| Symbol | Type | Date | Close | High | Low |
|---|
| ASPIAL TREA S$150M5.25%B200828 | Inside Day Black Candle | 5/9/2019 | 0.956 | 0.96 | 0.956 |
| BHG RETAIL REIT | Inside Day Black Candle | 5/9/2019 | 0.73 | 0.74 | 0.73 |
| CAPITALAND RETAIL CHINA TRUST | Inside Day Black Candle | 5/9/2019 | 1.48 | 1.51 | 1.48 |
| NIKKOAM SGD IG CORP BOND ETF | Inside Day Black Candle | 5/9/2019 | 1.016 | 1.017 | 1.016 |
| A-SMART HOLDINGS LTD. | Inside Day White Candle | 5/9/2019 | 0.35 | 0.35 | 0.315 |
| BOUSTEAD PROJECTS LIMITED | Inside Day White Candle | 5/9/2019 | 1.01 | 1.01 | 0.995 |
| BUND CENTER INVESTMENT LTD | Inside Day White Candle | 5/9/2019 | 0.56 | 0.56 | 0.555 |
| CAPITALAND MALL TRUST | Inside Day White Candle | 5/9/2019 | 2.46 | 2.46 | 2.43 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day White Candle | 5/9/2019 | 7.85 | 7.87 | 7.75 |
| DLC SOCGEN5XSHORT TENCENT | Inside Day White Candle | 5/9/2019 | 0.285 | 0.285 | 0.255 |
| ENECO ENERGY LIMITED | Inside Day White Candle | 5/9/2019 | 0.081 | 0.081 | 0.08 |
| GALLANT VENTURE LTD. | Inside Day White Candle | 5/9/2019 | 0.127 | 0.127 | 0.126 |
| MANDARIN ORIENTAL INTL LTD | Inside Day White Candle | 5/9/2019 | 1.88 | 1.89 | 1.87 |
| PENGUIN INTERNATIONAL LIMITED | Inside Day White Candle | 5/9/2019 | 0.43 | 0.43 | 0.42 |
| SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 5/9/2019 | 7.38 | 7.39 | 7.31 |
| ASTREA IV S$242M4.35%B280614 | Outside Day Black Candle | 5/9/2019 | 1.07 | 1.075 | 1.07 |
| BEST WORLD INTERNATIONAL LTD | Outside Day Black Candle | 5/9/2019 | 1.36 | 1.77 | 1.3 |
| BOUSTEAD SINGAPORE LIMITED | Outside Day Black Candle | 5/9/2019 | 0.8 | 0.815 | 0.8 |
| CHINA AVIATION OIL(S) CORP LTD | Outside Day Black Candle | 5/9/2019 | 1.26 | 1.3 | 1.25 |
| DLC SOCGEN5XSHORT DBS | Outside Day Black Candle | 5/9/2019 | 0.635 | 0.655 | 0.62 |
| EC WORLD REIT | Outside Day Black Candle | 5/9/2019 | 0.775 | 0.785 | 0.77 |
| LYXOR CHINA H 10 | Outside Day Black Candle | 5/9/2019 | 16.05 | 16.2 | 16.05 |
| OUHUA ENERGY HOLDINGS LIMITED | Outside Day Black Candle | 5/9/2019 | 0.024 | 0.035 | 0.024 |
| SOILBUILD CONSTRUCTION GRP LTD | Outside Day Black Candle | 5/9/2019 | 0.078 | 0.082 | 0.078 |
| SPDR GOLD SHARES | Outside Day Black Candle | 5/9/2019 | 121.2 | 121.6 | 120.86 |
| TOP GLOBAL LIMITED | Outside Day Black Candle | 5/9/2019 | 0.184 | 0.2 | 0.184 |
| VICOM LTD | Outside Day Black Candle | 5/9/2019 | 6.54 | 6.56 | 6.49 |
| DBS GROUP HOLDINGS LTD | Outside Day White Candle | 5/9/2019 | 26.6 | 26.74 | 26.35 |
| DBS MB ECW191007 | Outside Day White Candle | 5/9/2019 | 0.152 | 0.159 | 0.149 |
| DBS MB ECW191209 | Outside Day White Candle | 5/9/2019 | 0.109 | 0.113 | 0.106 |
| DLC SOCGEN5XLONG DBS | Outside Day White Candle | 5/9/2019 | 2.24 | 2.3 | 2.21 |
| G. K. GOH HOLDINGS LIMITED | Outside Day White Candle | 5/9/2019 | 0.89 | 0.9 | 0.85 |
| HOTUNG INVESTMENT HLDGS LTD | Outside Day White Candle | 5/9/2019 | 1.69 | 1.69 | 1.66 |
| KING WAN CORPORATION LIMITED | Outside Day White Candle | 5/9/2019 | 0.113 | 0.113 | 0.102 |
| PARKSON RETAIL ASIA LIMITED | Outside Day White Candle | 5/9/2019 | 0.019 | 0.019 | 0.012 |
| SHS HOLDINGS LTD. | Outside Day White Candle | 5/9/2019 | 0.191 | 0.191 | 0.172 |
| SINGAPORE AIRLINES LTD | Outside Day White Candle | 5/9/2019 | 9.57 | 9.64 | 9.52 |
| SINGAPORE INDEX FUND | Outside Day White Candle | 5/9/2019 | 2.33 | 2.33 | 2.1 |
| THAKRAL CORPORATION LTD | Outside Day White Candle | 5/9/2019 | 0.485 | 0.485 | 0.455 |
| TIH LIMITED | Outside Day White Candle | 5/9/2019 | 0.295 | 0.295 | 0.265 |
No comments:
Post a Comment