Candlestick 2019-04-25

Symbol	Type	Date	Close	High	Low
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	4/25/2019	1.68	1.695	1.68
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	4/25/2019	0.056	0.065	0.056
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	4/25/2019	0.056	0.07	0.056
LION-PHILLIP S-REIT ETF	Inside Day Black Candle	4/25/2019	1.067	1.068	1.067
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	4/25/2019	1.46	1.47	1.46
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	4/25/2019	0.05	0.051	0.05
STAMFORD TYRES CORPORATIONLTD	Inside Day Black Candle	4/25/2019	0.265	0.27	0.265
STI ETF	Inside Day Black Candle	4/25/2019	3.36	3.368	3.359
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	4/25/2019	0.11	0.112	0.11
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	4/25/2019	3.17	3.18	3.13
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	4/25/2019	0.28	0.28	0.24
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/25/2019	25.87	25.87	25.85
SEVAK LIMITED	Inside Day White Candle	4/25/2019	3.55	3.55	3.33
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	4/25/2019	1.56	1.57	1.55
8TELECOM INTL HOLDINGS CO LTD	Outside Day Black Candle	4/25/2019	0.043	0.059	0.039
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	4/25/2019	0.054	0.063	0.054
ASPIAL TREA S$150M5.25%B200828	Outside Day Black Candle	4/25/2019	0.964	0.965	0.956
DBS MB EPW191202	Outside Day Black Candle	4/25/2019	0.122	0.126	0.121
DLC SOCGEN5XLONG VENTURE	Outside Day Black Candle	4/25/2019	1.975	2.05	1.975
ENGRO CORPORATION LIMITED	Outside Day Black Candle	4/25/2019	0.82	0.9	0.82
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	4/25/2019	6.99	7.08	6.99
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	4/25/2019	0.175	0.19	0.175
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	4/25/2019	10.47	10.58	10.47
MENCAST HOLDINGS LTD.	Outside Day Black Candle	4/25/2019	0.08	0.09	0.08
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	4/25/2019	0.995	0.998	0.995
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	4/25/2019	0.835	0.85	0.83
A-SMART HOLDINGS LTD.	Outside Day White Candle	4/25/2019	0.345	0.345	0.31
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	4/25/2019	0.057	0.057	0.047
DLC SOCGEN5XLONG DBS	Outside Day White Candle	4/25/2019	2.38	2.43	2.34
ELLIPSIZ LTD	Outside Day White Candle	4/25/2019	0.43	0.43	0.42
GALLANT VENTURE LTD.	Outside Day White Candle	4/25/2019	0.13	0.132	0.128
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	4/25/2019	63.75	64.49	62.8
KING WAN CORPORATION LIMITED	Outside Day White Candle	4/25/2019	0.115	0.115	0.103
OUE LIMITED	Outside Day White Candle	4/25/2019	1.77	1.77	1.74
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	4/25/2019	10.86	10.86	10.82
SRI TRANG AGRO-INDUSTRY PCL	Outside Day White Candle	4/25/2019	0.56	0.56	0.545
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	4/25/2019	0.28	0.28	0.265