Candlestick 2019-03-01

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	3/1/2019	0.034	0.043	0.034
DLC SOCGEN5XLONG DBS	Inside Day Black Candle	3/1/2019	1.645	1.685	1.635
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	3/1/2019	0.183	0.184	0.183
HSI 26400 MBEPW190429	Inside Day Black Candle	3/1/2019	0.049	0.051	0.048
HSI 27600 MB EPW190328	Inside Day Black Candle	3/1/2019	0.055	0.059	0.052
XT FTSE VIETNAM ETF 10	Inside Day Black Candle	3/1/2019	33.1	33.3	33.1
DBS GROUP HOLDINGS LTD	Inside Day White Candle	3/1/2019	25.08	25.22	24.93
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	3/1/2019	1.44	1.465	1.42
DLC SOCGEN7XSHORTHSI 210114	Inside Day White Candle	3/1/2019	1.335	1.35	1.305
HIAP HOE LIMITED	Inside Day White Candle	3/1/2019	0.865	0.865	0.86
HSI 30000 MBECW190627	Inside Day White Candle	3/1/2019	0.171	0.176	0.167
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	3/1/2019	33.95	34.08	33.54
JB FOODS LIMITED	Inside Day White Candle	3/1/2019	0.645	0.645	0.64
MINDCHAMPS PRESCHOOL LIMITED	Inside Day White Candle	3/1/2019	0.625	0.63	0.585
MIRACH ENERGY LIMITED	Inside Day White Candle	3/1/2019	0.137	0.137	0.136
OXLEY HOLDINGS LIMITED	Inside Day White Candle	3/1/2019	0.33	0.33	0.325
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	3/1/2019	0.705	0.715	0.7
DLC SOCGEN5XSHORT PINGAN	Outside Day Black Candle	3/1/2019	0.485	0.5	0.485
DLC SOCGEN5XSHORT VENTURE	Outside Day Black Candle	3/1/2019	0.123	0.145	0.123
JAPFA LTD.	Outside Day Black Candle	3/1/2019	0.75	0.795	0.74
OCBC BK MB ECW200102	Outside Day Black Candle	3/1/2019	0.2	0.21	0.198
OCBC BK MB EPW191202	Outside Day Black Candle	3/1/2019	0.09	0.093	0.088
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	3/1/2019	1.52	1.63	1.52
SINGAPURA FINANCE LTD	Outside Day Black Candle	3/1/2019	0.915	0.925	0.905
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	3/1/2019	0.167	0.167	0.16
CSE GLOBAL LTD	Outside Day White Candle	3/1/2019	0.505	0.505	0.47
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	3/1/2019	0.102	0.108	0.097
FIRST RESOURCES LIMITED	Outside Day White Candle	3/1/2019	1.72	1.72	1.67
IPC CORPORATION LIMITED	Outside Day White Candle	3/1/2019	0.35	0.35	0.315
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	3/1/2019	11.1	11.18	11.01
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	3/1/2019	0.15	0.15	0.14
SPDR S&P 500 ETF TRUST	Outside Day White Candle	3/1/2019	280	280	279
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	3/1/2019	0.17	0.17	0.13
THE HOUR GLASS LIMITED	Outside Day White Candle	3/1/2019	0.655	0.655	0.645
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	3/1/2019	2.97	2.99	2.89