Candlestick 2019-02-08

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	2/8/2019	0.985	1	0.98
CHUAN HUP HOLDINGS LIMITED	Inside Day Black Candle	2/8/2019	0.335	0.34	0.335
DBS MB ECW190416	Inside Day Black Candle	2/8/2019	0.106	0.112	0.105
DBS MB EPW190610	Inside Day Black Candle	2/8/2019	0.07	0.072	0.068
MANULIFE US REIT	Inside Day Black Candle	2/8/2019	0.85	0.855	0.85
PROCURRI CORPORATION LIMITED	Inside Day Black Candle	2/8/2019	0.33	0.335	0.325
QAF LTD	Inside Day Black Candle	2/8/2019	0.705	0.715	0.7
SIMSCI 340 MBL EPW190329	Inside Day Black Candle	2/8/2019	0.057	0.061	0.056
SPDR S&P 500 ETF TRUST	Inside Day Black Candle	2/8/2019	269.9	270.14	269.9
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	2/8/2019	0.124	0.135	0.12
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	2/8/2019	0.8	0.8	0.795
CAPITALAND MALL TRUST	Inside Day White Candle	2/8/2019	2.4	2.41	2.37
CEI LIMITED	Inside Day White Candle	2/8/2019	0.895	0.895	0.88
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/8/2019	9	9.02	8.95
DLC SOCGEN5XLONG UOB	Inside Day White Candle	2/8/2019	1.48	1.49	1.46
IS MSCI INDIA 100	Inside Day White Candle	2/8/2019	8.35	8.36	8.3
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	2/8/2019	67.18	67.48	66.38
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	2/8/2019	0.56	0.56	0.555
XT MSCI INDONESIA ETF 10	Inside Day White Candle	2/8/2019	16.1	16.11	15.99
DLC SOCGEN7XSHORTHSI 210114	Outside Day Black Candle	2/8/2019	1.66	1.905	1.66
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	2/8/2019	0.105	0.113	0.1
HAW PAR CORP LTD	Outside Day Black Candle	2/8/2019	12.22	12.42	12.17
HG METAL MANUFACTURING LTD	Outside Day Black Candle	2/8/2019	0.245	0.26	0.245
HSI 22000 MB EPW190627	Outside Day Black Candle	2/8/2019	0.059	0.068	0.059
HSI 25200 MB EPW190328	Outside Day Black Candle	2/8/2019	0.039	0.054	0.039
HSI 26000 MBEPW190328	Outside Day Black Candle	2/8/2019	0.064	0.085	0.064
HSI 26188 VT EPW190328	Outside Day Black Candle	2/8/2019	0.066	0.087	0.066
HSI 26200 MBEPW190227	Outside Day Black Candle	2/8/2019	0.018	0.03	0.018
HSI 26400 MBEPW190429	Outside Day Black Candle	2/8/2019	0.103	0.126	0.103
TENCENTHLD MB EPW190702	Outside Day Black Candle	2/8/2019	0.026	0.03	0.026
TENCENTHLD MB EPW190926	Outside Day Black Candle	2/8/2019	0.455	0.5	0.45
XT MSCI CHINA TRN ETF 10	Outside Day Black Candle	2/8/2019	16.87	17.24	16.87
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	2/8/2019	3.64	3.7	3.21
DLC SOCGEN7XLONGHSI 210723	Outside Day White Candle	2/8/2019	1.22	1.22	1.095
HEETON HOLDINGS LIMITED	Outside Day White Candle	2/8/2019	0.475	0.475	0.455
HSI 29000 MBECW190328	Outside Day White Candle	2/8/2019	0.115	0.115	0.074
NIKKOAM-STC ASIA_XJ REIT ETF	Outside Day White Candle	2/8/2019	1.183	1.189	1.17
OCBC BK MB ECW190401	Outside Day White Candle	2/8/2019	0.048	0.051	0.046
SATS LTD.	Outside Day White Candle	2/8/2019	4.86	4.86	4.78
SINGAPORE AIRLINES LTD	Outside Day White Candle	2/8/2019	9.76	9.79	9.58
TENCENTHLD MB ECW190926	Outside Day White Candle	2/8/2019	0.68	0.68	0.61
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/8/2019	0.885	0.895	0.85
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	2/8/2019	0.123	0.123	0.118