Candlestick 2019-02-01

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/1/2019	1.131	1.134	1.131
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	2/1/2019	0.705	0.71	0.7
CITIC ENVIROTECH LTD.	Inside Day Black Candle	2/1/2019	0.435	0.45	0.435
DBS MB EPW190304	Inside Day Black Candle	2/1/2019	0.078	0.081	0.077
DLC SOCGEN5XSHORT DBS	Inside Day Black Candle	2/1/2019	1.32	1.36	1.305
HRNETGROUP LIMITED	Inside Day Black Candle	2/1/2019	0.775	0.78	0.775
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/1/2019	2.5	2.51	2.49
UOB MB ECW190408	Inside Day Black Candle	2/1/2019	0.013	0.014	0.013
WING TAI HLDGS LTD	Inside Day Black Candle	2/1/2019	2.03	2.06	2.03
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	2/1/2019	2.7	2.71	2.67
DBS GROUP HOLDINGS LTD	Inside Day White Candle	2/1/2019	24.07	24.13	23.9
DBS MB ECW190416	Inside Day White Candle	2/1/2019	0.102	0.104	0.101
DLC SOCGEN5XLONG DBS	Inside Day White Candle	2/1/2019	1.375	1.385	1.34
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/1/2019	9.71	9.71	9.56
HOTEL PROPERTIES LTD	Inside Day White Candle	2/1/2019	3.76	3.77	3.75
IHH HEALTHCARE BERHAD	Inside Day White Candle	2/1/2019	1.85	1.85	1.83
INTERRA RESOURCES LIMITED	Inside Day White Candle	2/1/2019	0.036	0.036	0.035
TEE INTERNATIONAL LIMITED R1	Inside Day White Candle	2/1/2019	0.016	0.028	0.012
UOB MB ECW200102	Inside Day White Candle	2/1/2019	0.62	0.62	0.61
YEO HIAP SENG LTD	Inside Day White Candle	2/1/2019	0.94	0.94	0.935
DELONG HOLDINGS LIMITED	Outside Day Black Candle	2/1/2019	5.84	5.88	5.79
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	2/1/2019	0.54	0.55	0.535
HSI 28200 MBECW190328	Outside Day Black Candle	2/1/2019	0.158	0.185	0.15
HSI 29000 MBECW190328	Outside Day Black Candle	2/1/2019	0.107	0.129	0.1
MINDCHAMPS PRESCHOOL LIMITED	Outside Day Black Candle	2/1/2019	0.5	0.515	0.495
STI ETF	Outside Day Black Candle	2/1/2019	3.24	3.254	3.234
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	2/1/2019	1.9	1.94	1.88
UOB MB EPW190304	Outside Day Black Candle	2/1/2019	0.082	0.091	0.079
UOL GROUP LIMITED	Outside Day Black Candle	2/1/2019	6.64	6.68	6.58
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	2/1/2019	1.065	1.065	1.062
CEI LIMITED	Outside Day White Candle	2/1/2019	0.955	0.955	0.86
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	2/1/2019	0.149	0.149	0.11
DASIN RETAIL TRUST	Outside Day White Candle	2/1/2019	0.875	0.875	0.855
DLC SOCGEN5XSHORTHSI 200714	Outside Day White Candle	2/1/2019	0.605	0.605	0.59
FIRST RESOURCES LIMITED	Outside Day White Candle	2/1/2019	1.71	1.72	1.68
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	2/1/2019	0.91	0.91	0.875
GALLANT VENTURE LTD.	Outside Day White Candle	2/1/2019	0.132	0.133	0.13
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	2/1/2019	0.029	0.029	0.027
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	2/1/2019	0.535	0.535	0.525
HONG LEONG FINANCE LIMITED	Outside Day White Candle	2/1/2019	2.65	2.65	2.61
HSI 24400 MB EPW190328	Outside Day White Candle	2/1/2019	0.038	0.038	0.033
MTQ CORPORATION LIMITED	Outside Day White Candle	2/1/2019	0.195	0.195	0.189
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	2/1/2019	1.14	1.14	1.11
SHS HOLDINGS LTD.	Outside Day White Candle	2/1/2019	0.196	0.196	0.189
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	2/1/2019	0.27	0.275	0.265