Candlestick 2019-01-24

Symbol	Type	Date	Close	High	Low
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	1/24/2019	0.455	0.485	0.455
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	1/24/2019	0.71	0.735	0.71
DLC SOCGEN5XSHORTMSG 200714	Inside Day Black Candle	1/24/2019	1.425	1.45	1.425
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	1/24/2019	2.75	2.82	2.75
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	1/24/2019	0.052	0.054	0.052
SIMSCI 340 MBL EPW190329	Inside Day Black Candle	1/24/2019	0.078	0.085	0.078
SIMSCI 365 MBL ECW190329	Inside Day Black Candle	1/24/2019	0.118	0.121	0.118
SOILBUILD CONSTRUCTION GRP LTD	Inside Day Black Candle	1/24/2019	0.09	0.091	0.089
TEE INTERNATIONAL LIMITED	Inside Day Black Candle	1/24/2019	0.158	0.159	0.155
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	1/24/2019	2.55	2.56	2.55
UOB MB EPW190304	Inside Day Black Candle	1/24/2019	0.069	0.075	0.068
XT S&P 500 DAILY -1X INVERSE	Inside Day Black Candle	1/24/2019	15.51	15.55	15.51
AEM HOLDINGS LTD	Inside Day White Candle	1/24/2019	0.93	0.94	0.92
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	1/24/2019	0.86	0.86	0.82
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	1/24/2019	0.99	0.99	0.965
SEMBCORP MARINE LTD	Inside Day White Candle	1/24/2019	1.64	1.64	1.62
SIMSCI 380 MBL ECW190628	Inside Day White Candle	1/24/2019	0.135	0.135	0.128
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/24/2019	15.36	15.46	15.2
VIBRANT GROUP LIMITED	Inside Day White Candle	1/24/2019	0.154	0.154	0.148
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	1/24/2019	0.2	0.21	0.19
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	1/24/2019	0.69	0.705	0.69
DELONG HOLDINGS LIMITED	Outside Day Black Candle	1/24/2019	5.99	6.05	5.97
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	1/24/2019	0.525	0.55	0.525
FP TREA S$500M3.65%B220522	Outside Day Black Candle	1/24/2019	1.009	1.012	1.009
HSI 26188 VT EPW190328	Outside Day Black Candle	1/24/2019	0.145	0.169	0.145
NIKKOAM SGD IG CORP BOND ETF	Outside Day Black Candle	1/24/2019	0.997	0.999	0.997
OUE HOSPITALITY TRUST	Outside Day Black Candle	1/24/2019	0.695	0.705	0.685
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	1/24/2019	0.295	0.3	0.285
ACMA LTD.	Outside Day White Candle	1/24/2019	0.205	0.205	0.186
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	1/24/2019	0.995	0.995	0.99
BUND CENTER INVESTMENT LTD	Outside Day White Candle	1/24/2019	0.59	0.59	0.57
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	1/24/2019	66.82	66.98	10.99
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	1/24/2019	37.73	37.78	35.52
LCT HOLDINGS LIMITED	Outside Day White Candle	1/24/2019	0.375	0.375	0.34
STI ETF	Outside Day White Candle	1/24/2019	3.245	3.245	3.21
SUNRIGHT LTD	Outside Day White Candle	1/24/2019	0.405	0.41	0.385