Candlestick 2019-01-10

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	1/10/2019	0.88	0.895	0.875
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	1/10/2019	0.865	0.87	0.865
CEI LIMITED	Inside Day Black Candle	1/10/2019	0.86	0.875	0.86
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	1/10/2019	0.05	0.053	0.05
DLC SOCGEN5XSHORT VENTURE	Inside Day Black Candle	1/10/2019	0.575	0.61	0.56
DLC SOCGEN7XLONGHSC 210114	Inside Day Black Candle	1/10/2019	0.143	0.148	0.143
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	1/10/2019	2.66	2.83	2.56
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	1/10/2019	0.46	0.48	0.46
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	1/10/2019	36.52	37	36.3
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	1/10/2019	0.85	0.855	0.85
UMS HOLDINGS LIMITED	Inside Day Black Candle	1/10/2019	0.595	0.605	0.59
BREADTALK GROUP LIMITED	Inside Day White Candle	1/10/2019	0.87	0.87	0.855
BUND CENTER INVESTMENT LTD	Inside Day White Candle	1/10/2019	0.615	0.615	0.6
DLC SOCGEN5XLONG VENTURE	Inside Day White Candle	1/10/2019	0.755	0.765	0.72
DLC SOCGEN7XLONGHSI 210114	Inside Day White Candle	1/10/2019	0.23	0.23	0.22
DLC SOCGEN7XLONGHSI 210723	Inside Day White Candle	1/10/2019	0.865	0.89	0.835
HSI 26000 MBECW190227	Inside Day White Candle	1/10/2019	0.2	0.205	0.185
HSI 26800 MBECW190130	Inside Day White Candle	1/10/2019	0.081	0.091	0.067
HSI 27000 MBECW190227	Inside Day White Candle	1/10/2019	0.12	0.129	0.106
HSI 27388 VT ECW190130	Inside Day White Candle	1/10/2019	0.049	0.057	0.036
HSI 28888 VT ECW190328	Inside Day White Candle	1/10/2019	0.075	0.08	0.062
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	1/10/2019	2.49	2.49	2.44
VENTURE CORPORATION LIMITED	Inside Day White Candle	1/10/2019	14.91	14.99	14.68
VENTURE MB ECW190222	Inside Day White Candle	1/10/2019	0.022	0.022	0.019
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	1/10/2019	0.36	0.365	0.355
PCI LIMITED	Outside Day Black Candle	1/10/2019	1.29	1.31	1.29
ACMA LTD.	Outside Day White Candle	1/10/2019	0.2	0.2	0.192
APAC REALTY LIMITED	Outside Day White Candle	1/10/2019	0.48	0.49	0.455
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	1/10/2019	0.99	0.99	0.981
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	1/10/2019	0.69	0.7	0.67
CROMWELL EUROPEAN REIT	Outside Day White Candle	1/10/2019	0.485	0.49	0.455
DLC SOCGEN5XLONG PINGAN	Outside Day White Candle	1/10/2019	0.44	0.44	0.42
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	1/10/2019	9.4	9.4	9.29
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/10/2019	0.14	0.14	0.135
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	1/10/2019	0.24	0.24	0.225
LHT HOLDINGS LIMITED	Outside Day White Candle	1/10/2019	0.7	0.7	0.67
LIAN BENG GROUP LTD	Outside Day White Candle	1/10/2019	0.48	0.485	0.465
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	1/10/2019	0.275	0.275	0.26
QIAN HU CORPORATION LIMITED	Outside Day White Candle	1/10/2019	0.19	0.193	0.18
SHS HOLDINGS W191216	Outside Day White Candle	1/10/2019	0.034	0.034	0.022
SINGHAIYI GROUP LTD.	Outside Day White Candle	1/10/2019	0.091	0.093	0.089
VALUEMAX GROUP LIMITED	Outside Day White Candle	1/10/2019	0.29	0.29	0.275