Candlestick 2018-12-04

Symbol	Type	Date	Close	High	Low
CORDLIFE GROUP LIMITED	Inside Day Black Candle	12/4/2018	0.41	0.43	0.41
DLC SOCGEN5XSHORTHSI 200714	Inside Day Black Candle	12/4/2018	0.76	0.79	0.76
DLC SOCGEN7XSHORTHSI 210114	Inside Day Black Candle	12/4/2018	2.49	2.63	2.49
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	12/4/2018	0.149	0.15	0.149
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	12/4/2018	2.17	2.18	2.17
FRENCKEN GROUP LIMITED	Inside Day Black Candle	12/4/2018	0.41	0.415	0.41
HAW PAR CORP LTD	Inside Day Black Candle	12/4/2018	12.75	12.95	12.6
HONG FOK CORPORATION LTD	Inside Day Black Candle	12/4/2018	0.705	0.71	0.695
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	12/4/2018	1.71	1.75	1.71
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	12/4/2018	0.2	0.205	0.2
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	12/4/2018	66.83	67.57	66.36
KEONG HONG HOLDINGS LIMITED	Inside Day Black Candle	12/4/2018	0.51	0.515	0.51
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	12/4/2018	0.295	0.3	0.295
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	12/4/2018	0.067	0.07	0.067
STI ETF	Inside Day Black Candle	12/4/2018	3.21	3.236	3.199
SUNPOWER GROUP LTD.	Inside Day Black Candle	12/4/2018	0.34	0.355	0.34
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	12/4/2018	2.82	2.85	2.81
UOL GROUP LIMITED	Inside Day Black Candle	12/4/2018	6.3	6.33	6.24
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/4/2018	15.58	15.92	15.34
XT FT CHINA 50 ETF 10	Inside Day Black Candle	12/4/2018	37.7	37.93	37.7
XT MSCI EUROPE ETF 10	Inside Day Black Candle	12/4/2018	61.81	62.12	61.75
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	12/4/2018	0.166	0.173	0.166
BHG RETAIL REIT	Inside Day White Candle	12/4/2018	0.71	0.71	0.7
BREADTALK GROUP LIMITED	Inside Day White Candle	12/4/2018	0.905	0.905	0.895
DLC SOCGEN5XLONG PINGAN	Inside Day White Candle	12/4/2018	0.855	0.855	0.85
DLC SOCGEN5XSHORT VENTURE	Inside Day White Candle	12/4/2018	0.535	0.565	0.5
HSI 27000 MBECW181228	Inside Day White Candle	12/4/2018	0.167	0.167	0.145
HSI 27200 MBECW181228	Inside Day White Candle	12/4/2018	0.124	0.127	0.109
SINGTEL 10	Inside Day White Candle	12/4/2018	3.08	3.08	3.04
YEO HIAP SENG LTD	Inside Day White Candle	12/4/2018	0.985	0.985	0.98
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day Black Candle	12/4/2018	0.345	0.38	0.33
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	12/4/2018	8.98	9.03	8.98
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	12/4/2018	0.09	0.13	0.09
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	12/4/2018	0.172	0.182	0.165
TIONG WOON CORP HOLDING LTD	Outside Day Black Candle	12/4/2018	0.29	0.315	0.29
WING TAI HLDGS LTD	Outside Day Black Candle	12/4/2018	1.93	1.99	1.93
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	12/4/2018	0.805	0.81	0.795
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	12/4/2018	5.6	5.68	5.52
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	12/4/2018	0.42	0.5	0.215
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	12/4/2018	0.138	0.145	0.061
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	12/4/2018	0.11	0.119	0.105
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	12/4/2018	3.32	3.32	3.01
FEDERAL INT(2000) LTD	Outside Day White Candle	12/4/2018	0.28	0.28	0.24
MEWAH INTERNATIONAL INC.	Outside Day White Candle	12/4/2018	0.26	0.265	0.22
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	12/4/2018	0.149	0.15	0.142
STRAITS TRADING CO. LTD	Outside Day White Candle	12/4/2018	2.07	2.1	2.06
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	12/4/2018	0.107	0.111	0.103