Candlestick 2017-07-14

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	7/14/2017	2.47	2.49	2.46
ASCENDAS INDIA TRUST	Inside Day Black Candle	7/14/2017	1.155	1.165	1.15
VENTURE CORPORATION LIMITED	Inside Day Black Candle	7/14/2017	12.51	12.56	12.5
ABF SPORE BOND INDEX FUND ETF	Inside Day White Candle	7/14/2017	1.163	1.163	1.162
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	7/14/2017	21.79	21.8	21.76
DUTY FREE INTERNATIONALLIMITED	Inside Day White Candle	7/14/2017	0.32	0.32	0.31
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	7/14/2017	1.35	1.355	1.34
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	7/14/2017	2.27	2.3	2.19
HSI 25800 MB ECW170728	Inside Day White Candle	7/14/2017	0.128	0.13	0.123
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/14/2017	41.71	41.81	41.32
MYP LTD.	Inside Day White Candle	7/14/2017	0.168	0.168	0.165
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	7/14/2017	0.615	0.62	0.605
DBS S$800M 4.7% NCPS	Outside Day Black Candle	7/14/2017	106.65	106.8	106.6
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	7/14/2017	100	100.3	100
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	7/14/2017	0.575	0.585	0.57
ASL MARINE HOLDINGS LTD	Outside Day White Candle	7/14/2017	0.135	0.135	0.125
EZION HOLDINGS W200424	Outside Day White Candle	7/14/2017	0.036	0.039	0.033
FRASER AND NEAVE LIMITED	Outside Day White Candle	7/14/2017	2.41	2.41	2.37
GREAT EASTERN HLDGS LTD	Outside Day White Candle	7/14/2017	24.73	24.8	24.48
GRP LTD W171129	Outside Day White Candle	7/14/2017	0.009	0.009	0.001
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/14/2017	43.6	43.66	43.18
OXLEY HOLDINGS LIMITED	Outside Day White Candle	7/14/2017	0.58	0.58	0.565
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	7/14/2017	0.195	0.195	0.19
SERIAL SYSTEM LTD	Outside Day White Candle	7/14/2017	0.18	0.18	0.175
THE STRATECH GROUP LIMITED	Outside Day White Candle	7/14/2017	0.07	0.072	0.06
UNI-ASIA GROUP LIMITED	Outside Day White Candle	7/14/2017	1.39	1.39	1.3
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	7/14/2017	3.19	3.2	3.14