Candlestick 2014-05-21

Symbol	Type	Date	Close	High	Low
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	5/21/2014	1.735	1.745	1.735
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	5/21/2014	2.3	2.34	2.29
FIRST SHIP LEASE TRUST	Inside Day Black Candle	5/21/2014	0.091	0.093	0.091
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	5/21/2014	0.093	0.096	0.093
K1 VENTURES LIMITED	Inside Day Black Candle	5/21/2014	0.177	0.179	0.177
MYP LTD.	Inside Day Black Candle	5/21/2014	0.22	0.225	0.21
SMRT CORPORATION LTD	Inside Day Black Candle	5/21/2014	1.435	1.47	1.42
STATS CHIPPAC LTD	Inside Day Black Candle	5/21/2014	0.495	0.51	0.495
UE E&C LTD.	Inside Day Black Candle	5/21/2014	1.255	1.27	1.255
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	5/21/2014	10.45	10.45	10.3
DBS S$800M 4.7% NCPS	Inside Day White Candle	5/21/2014	104.75	104.75	104.7
HONG FOK CORPORATION LTD	Inside Day White Candle	5/21/2014	0.81	0.81	0.8
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	5/21/2014	7.01	7.02	6.95
IS MSCI INDIA 100	Inside Day White Candle	5/21/2014	7.1	7.12	7.05
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	5/21/2014	45	45.35	44.76
KEPPEL TELE & TRAN	Inside Day White Candle	5/21/2014	1.755	1.77	1.745
PNE INDUSTRIES LTD	Inside Day White Candle	5/21/2014	0.137	0.14	0.132
SPDR GOLD SHARES	Inside Day White Candle	5/21/2014	124.59	124.75	124.3
ISDN HOLDINGS LIMITED	Outside Day Black Candle	5/21/2014	0.395	0.405	0.395
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	5/21/2014	1.47	1.495	1.46
NIKKEI225 14000 MB ECW140613	Outside Day Black Candle	5/21/2014	0.074	0.081	0.072
PARKWAYLIFE REIT	Outside Day Black Candle	5/21/2014	2.37	2.41	2.36
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	5/21/2014	4.25	4.27	4.22
TRANSCORP HOLDINGS LIMITED	Outside Day Black Candle	5/21/2014	0.183	0.187	0.183
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	5/21/2014	0.785	0.79	0.78
BONVESTS HOLDINGS LTD	Outside Day White Candle	5/21/2014	1.36	1.365	1.32
CAPITALAND LIMITED	Outside Day White Candle	5/21/2014	3.14	3.15	3.1
CHASEN HOLDINGS LIMITED	Outside Day White Candle	5/21/2014	0.138	0.139	0.132
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	5/21/2014	0.052	0.052	0.045
CSC HOLDINGS LTD	Outside Day White Candle	5/21/2014	0.086	0.086	0.081
DBS MB ECW140604	Outside Day White Candle	5/21/2014	0.102	0.102	0.089
DBXT CSI300 ETF 10	Outside Day White Candle	5/21/2014	6.21	6.22	6.15
EASTERN HOLDINGS LTD	Outside Day White Candle	5/21/2014	0.29	0.29	0.28
FRASERS CENTREPOINT TRUST	Outside Day White Candle	5/21/2014	1.85	1.855	1.83
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	5/21/2014	0.85	0.85	0.83
HSCEI 10000 BP ECW140627	Outside Day White Candle	5/21/2014	0.051	0.051	0.048
HSI 22400 MB ECW140627	Outside Day White Candle	5/21/2014	0.12	0.123	0.102
HUPSTEEL LTD	Outside Day White Candle	5/21/2014	0.205	0.21	0.2
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	5/21/2014	0.077	0.079	0.073
KEPCORP MB ECW140901	Outside Day White Candle	5/21/2014	0.137	0.138	0.133
KEPPEL REIT	Outside Day White Candle	5/21/2014	1.265	1.27	1.25
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	5/21/2014	0.193	0.194	0.181
ROTARY ENGINEERING LIMITED	Outside Day White Candle	5/21/2014	0.78	0.795	0.77
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	5/21/2014	0.049	0.049	0.046
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	5/21/2014	0.075	0.075	0.072
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	5/21/2014	3.36	3.36	3.3
UOL GROUP LIMITED	Outside Day White Candle	5/21/2014	6.73	6.73	6.65
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	5/21/2014	0.089	0.089	0.072
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	5/21/2014	0.7	0.71	0.675