Candlestick 2013-06-11

Symbol	Type	Date	Close	High	Low
KHONG GUAN FLOUR MILLING LTD	Inside Day Black Candle	6/11/2013	2.08	2.1	2.08
SMRT CORPORATION LTD	Inside Day Black Candle	6/11/2013	1.425	1.44	1.42
CORDLIFE GROUP LIMITED	Inside Day White Candle	6/11/2013	0.905	0.925	0.855
ISDN HOLDINGS LIMITED	Inside Day White Candle	6/11/2013	1.225	1.26	1.105
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	6/11/2013	4.3	4.32	4.29
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	6/11/2013	1.18	1.19	1.18
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	6/11/2013	0.038	0.04	0.038
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	6/11/2013	20.18	21.04	20.11
FIRST SHIP LEASE TRUST	Outside Day Black Candle	6/11/2013	0.12	0.124	0.116
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	6/11/2013	0.24	0.245	0.235
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	6/11/2013	37.07	38.65	36.71
MACQUARIE INT'L INFRA FUND LTD	Outside Day Black Candle	6/11/2013	0.175	0.181	0.175
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/11/2013	1.745	1.785	1.745
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	6/11/2013	106	106.6	106
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	6/11/2013	3.1	3.27	3.05
SINGAPURA FINANCE LTD	Outside Day Black Candle	6/11/2013	1.525	1.56	1.525
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	6/11/2013	1.875	1.92	1.865
BERGER INTERNATIONAL LIMITED	Outside Day White Candle	6/11/2013	0.128	0.128	0.112
CASA HOLDINGS LIMITED	Outside Day White Candle	6/11/2013	0.185	0.185	0.175
FU YU CORPORATION LTD	Outside Day White Candle	6/11/2013	0.069	0.069	0.063
LION ASIAPAC LTD	Outside Day White Candle	6/11/2013	0.185	0.185	0.175
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	6/11/2013	0.148	0.148	0.14
MIYOSHI PRECISION LIMITED	Outside Day White Candle	6/11/2013	0.058	0.058	0.056
OLAM MB ECW131202	Outside Day White Candle	6/11/2013	0.078	0.078	0.071
SAN TEH LIMITED	Outside Day White Candle	6/11/2013	0.315	0.315	0.305
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	6/11/2013	0.615	0.615	0.6
WEIYE HOLDINGS LIMITED	Outside Day White Candle	6/11/2013	0.046	0.048	0.045