| Symbol | Type | Date | Close | High | Low |
|---|
| CAPITARETAIL CHINA TRUST | Inside Day Black Candle | 3/7/2013 | 1.75 | 1.77 | 1.75 |
| GUOCOLAND LIMITED | Inside Day Black Candle | 3/7/2013 | 2.26 | 2.3 | 2.26 |
| HOTEL GRAND CENTRAL LTD | Inside Day Black Candle | 3/7/2013 | 0.965 | 0.97 | 0.965 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 3/7/2013 | 54.8 | 55.45 | 54 |
| SOUND GLOBAL LTD. | Inside Day Black Candle | 3/7/2013 | 0.605 | 0.615 | 0.595 |
| STARHILL GLOBAL REIT | Inside Day Black Candle | 3/7/2013 | 0.895 | 0.9 | 0.89 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 3/7/2013 | 8.48 | 8.53 | 8.46 |
| XMH HOLDINGS LTD. | Inside Day Black Candle | 3/7/2013 | 0.27 | 0.275 | 0.27 |
| CITY DEVELOPMENTS LTD NCCPS | Inside Day White Candle | 3/7/2013 | 1.255 | 1.255 | 1.245 |
| FAR EAST HOSPITALITY TRUST | Inside Day White Candle | 3/7/2013 | 1.135 | 1.135 | 1.11 |
| FORTERRA TRUST | Inside Day White Candle | 3/7/2013 | 1.63 | 1.63 | 1.61 |
| OKP HOLDINGS LIMITED | Inside Day White Candle | 3/7/2013 | 0.515 | 0.515 | 0.51 |
| SERIAL SYSTEM LTD | Inside Day White Candle | 3/7/2013 | 0.125 | 0.125 | 0.124 |
| FALCON ENERGY GROUP LIMITED | Outside Day Black Candle | 3/7/2013 | 0.375 | 0.385 | 0.365 |
| GREAT EASTERN HLDGS LTD | Outside Day Black Candle | 3/7/2013 | 17.91 | 18.08 | 17.87 |
| HSI 22200 MB EPW130327 | Outside Day Black Candle | 3/7/2013 | 0.044 | 0.053 | 0.042 |
| HSI 22800 MB EPW130429 | Outside Day Black Candle | 3/7/2013 | 0.14 | 0.151 | 0.134 |
| HSI 23000 UB ECW130327 | Outside Day Black Candle | 3/7/2013 | 0.034 | 0.04 | 0.029 |
| HU AN CABLE HOLDINGS LTD. | Outside Day Black Candle | 3/7/2013 | 0.123 | 0.127 | 0.12 |
| KENCANA AGRI LIMITED | Outside Day Black Candle | 3/7/2013 | 0.325 | 0.34 | 0.325 |
| LAFE CORPORATION LIMITED | Outside Day Black Candle | 3/7/2013 | 0.08 | 0.083 | 0.08 |
| LINDETEVES-JACOBERG LTD | Outside Day Black Candle | 3/7/2013 | 0.045 | 0.05 | 0.045 |
| MFS TECHNOLOGY LTD | Outside Day Black Candle | 3/7/2013 | 0.139 | 0.162 | 0.139 |
| OCBCCAPCORP(2008) 5.1%NCPS 100 | Outside Day Black Candle | 3/7/2013 | 106.8 | 107.25 | 106.8 |
| WEIYE HOLDINGS LIMITED | Outside Day Black Candle | 3/7/2013 | 0.056 | 0.076 | 0.055 |
| WORLD PRECISION MACHINERY LTD | Outside Day Black Candle | 3/7/2013 | 0.41 | 0.425 | 0.405 |
| ABF SPORE BOND INDEX FUND ETF | Outside Day White Candle | 3/7/2013 | 1.189 | 1.189 | 1.185 |
| CEI CONTRACT MANUFACTURING LTD | Outside Day White Candle | 3/7/2013 | 0.11 | 0.11 | 0.106 |
| FRENCKEN GROUP LIMITED | Outside Day White Candle | 3/7/2013 | 0.205 | 0.205 | 0.195 |
| HSI 22400 MB ECW130429 | Outside Day White Candle | 3/7/2013 | 0.153 | 0.16 | 0.141 |
| HSI 23400 MB ECW130429 | Outside Day White Candle | 3/7/2013 | 0.08 | 0.084 | 0.072 |
| LYXOR CHINA H 10 | Outside Day White Candle | 3/7/2013 | 14.71 | 14.81 | 13.01 |
| ROWSLEY LTD. | Outside Day White Candle | 3/7/2013 | 0.5 | 0.51 | 0.47 |
| SAN TEH LIMITED | Outside Day White Candle | 3/7/2013 | 0.34 | 0.34 | 0.325 |
| SINARMAS LAND LIMITED EW151118 | Outside Day White Candle | 3/7/2013 | 0.18 | 0.18 | 0.172 |
| SINGAPORE AIRLINES LTD | Outside Day White Candle | 3/7/2013 | 10.92 | 10.92 | 10.8 |
| SINOSTAR PEC HOLDINGS LIMITED | Outside Day White Candle | 3/7/2013 | 0.124 | 0.124 | 0.088 |
| SP CORPORATION LIMITED | Outside Day White Candle | 3/7/2013 | 0.108 | 0.111 | 0.1 |
| SUNNINGDALE TECH LTD | Outside Day White Candle | 3/7/2013 | 0.134 | 0.134 | 0.129 |
| SURFACE MOUNT TECH (HLDGS) LTD | Outside Day White Candle | 3/7/2013 | 0.225 | 0.225 | 0.205 |
No comments:
Post a Comment