Candlestick 2013-03-01

Symbol	Type	Date	Close	High	Low
DBS MB ECW130604	Inside Day Black Candle	3/1/2013	0.154	0.156	0.152
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	3/1/2013	0.9	0.92	0.895
FTSECHINAA50 8800 MBECW130627	Inside Day Black Candle	3/1/2013	0.105	0.111	0.093
GUOCOLAND LIMITED	Inside Day Black Candle	3/1/2013	2.31	2.37	2.31
HSI 22800 MB ECW130327	Inside Day Black Candle	3/1/2013	0.094	0.099	0.09
HSI 23000 UB ECW130327	Inside Day Black Candle	3/1/2013	0.059	0.064	0.056
HSI 23400 MB ECW130429	Inside Day Black Candle	3/1/2013	0.098	0.1	0.095
HSI 23800 MB ECW130327	Inside Day Black Candle	3/1/2013	0.025	0.027	0.024
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	3/1/2013	0.123	0.125	0.122
ISDN HOLDINGS LIMITED	Inside Day Black Candle	3/1/2013	0.23	0.235	0.22
LINDETEVES-JACOBERG LTD	Inside Day Black Candle	3/1/2013	0.052	0.055	0.049
M1 LIMITED	Inside Day Black Candle	3/1/2013	2.79	2.8	2.78
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	3/1/2013	1.6	1.62	1.6
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	3/1/2013	107.19	107.5	107.19
QAF LTD	Inside Day Black Candle	3/1/2013	0.885	0.895	0.885
SEMBCORP MARINE LTD	Inside Day Black Candle	3/1/2013	4.5	4.52	4.5
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	3/1/2013	4.2	4.23	4.2
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	3/1/2013	0.58	0.585	0.57
DBXT CSI300 ETF 10	Inside Day White Candle	3/1/2013	8.4	8.4	8.3
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	3/1/2013	6.75	6.8	6.72
HSI 22400 MB ECW130429	Inside Day White Candle	3/1/2013	0.177	0.183	0.173
HSI 22800 MB EPW130429	Inside Day White Candle	3/1/2013	0.135	0.136	0.129
HSI 23000 UB EPW130327	Inside Day White Candle	3/1/2013	0.093	0.097	0.091
HSI 23200 MB EPW130327	Inside Day White Candle	3/1/2013	0.115	0.119	0.11
SINGAPORE POST LIMITED	Inside Day White Candle	3/1/2013	1.205	1.205	1.2
SINGTEL	Inside Day White Candle	3/1/2013	3.44	3.45	3.41
UNITED OVERSEAS BANK LTD	Inside Day White Candle	3/1/2013	19.15	19.28	19.1
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	3/1/2013	1.2	1.27	1.185
FISCHER TECH LTD	Outside Day Black Candle	3/1/2013	0.128	0.13	0.128
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	3/1/2013	2.02	2.06	2.02
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	3/1/2013	0.12	0.125	0.119
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	3/1/2013	0.325	0.37	0.315
KENCANA AGRI LIMITED	Outside Day Black Candle	3/1/2013	0.33	0.345	0.33
KS ENERGY LIMITED	Outside Day Black Candle	3/1/2013	0.77	0.79	0.77
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	3/1/2013	0.38	0.4	0.375
TA CORPORATION LTD	Outside Day Black Candle	3/1/2013	0.405	0.435	0.405
TAT HONG HOLDINGS LTD	Outside Day Black Candle	3/1/2013	1.515	1.525	1.51
ASJ HOLDINGS LTD	Outside Day White Candle	3/1/2013	0.053	0.053	0.048
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	3/1/2013	1.295	1.305	1.27
CHINA DAIRY GROUP LTD	Outside Day White Candle	3/1/2013	0.11	0.115	0.1
CORTINA HOLDINGS LIMITED	Outside Day White Candle	3/1/2013	0.89	0.905	0.845
EASTERN HOLDINGS LTD	Outside Day White Candle	3/1/2013	0.183	0.183	0.18
HOR KEW CORPORATION LIMITED	Outside Day White Candle	3/1/2013	0.074	0.074	0.071
KEPCORP MB ECW130704	Outside Day White Candle	3/1/2013	0.153	0.153	0.141
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	3/1/2013	0.46	0.46	0.43
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/1/2013	0.18	0.18	0.177
PETRA FOODS LIMITED	Outside Day White Candle	3/1/2013	4.02	4.03	3.99
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	3/1/2013	0.111	0.111	0.098
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	3/1/2013	1.98	1.98	1.945