Candlestick 2012-06-14

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Inside Day Black Candle	6/14/2012	0.027	0.028	0.027
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	6/14/2012	0.535	0.54	0.535
CHINA DAIRY GROUP LTD	Inside Day Black Candle	6/14/2012	0.107	0.11	0.1
EASTERN HOLDINGS LTD	Inside Day Black Candle	6/14/2012	0.18	0.181	0.18
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	6/14/2012	0.635	0.645	0.63
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	6/14/2012	0.137	0.145	0.137
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/14/2012	42.57	43.76	42.5
PACIFIC ANDES RESOURCES DEVLTD	Inside Day Black Candle	6/14/2012	0.144	0.146	0.144
TREASURY CHINA TRUST	Inside Day Black Candle	6/14/2012	1.47	1.475	1.47
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	6/14/2012	1.675	1.695	1.675
CDL HOSPITALITY TRUSTS	Inside Day White Candle	6/14/2012	1.89	1.895	1.86
K-REIT ASIA	Inside Day White Candle	6/14/2012	0.99	0.99	0.985
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	6/14/2012	1.85	1.86	1.835
SIA ENGINEERING CO LTD	Inside Day White Candle	6/14/2012	3.94	3.96	3.92
SUNRAY HOLDINGS LIMITED	Inside Day White Candle	6/14/2012	0.007	0.007	0.005
YANLORD LAND GROUP LIMITED	Inside Day White Candle	6/14/2012	1.15	1.17	1.135
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	6/14/2012	28.3	29	28.3
GUTHRIE GTS LTD	Outside Day Black Candle	6/14/2012	0.54	0.55	0.53
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	6/14/2012	0.175	0.2	0.175
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	6/14/2012	0.158	0.168	0.158
LAFE CORPORATION LIMITED	Outside Day Black Candle	6/14/2012	0.068	0.072	0.068
CHINA ENVIRONMENT LTD.	Outside Day White Candle	6/14/2012	0.105	0.105	0.09
DBXT MSCI SINGAPORE IM ETF 10	Outside Day White Candle	6/14/2012	1.062	1.062	1.058
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	6/14/2012	0.48	0.51	0.47
FRASERS CENTREPOINT TRUST	Outside Day White Candle	6/14/2012	1.65	1.655	1.61
PETRA FOODS LIMITED	Outside Day White Candle	6/14/2012	2.45	2.45	2.3
SAKAE HOLDINGS LTD.	Outside Day White Candle	6/14/2012	0.255	0.255	0.23
SUNNINGDALE TECH LTD	Outside Day White Candle	6/14/2012	0.116	0.116	0.112
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	6/14/2012	0.191	0.192	0.185
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	6/14/2012	2.52	2.58	2.5
UOL GROUP LIMITED	Outside Day White Candle	6/14/2012	4.69	4.7	4.52