Candlestick 2012-06-12

Symbol	Type	Date	Close	High	Low
OCBC CAP 3.93% S$400M NCPS 10	Inside Day Black Candle	6/12/2012	98.5	98.51	98.5
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	6/12/2012	0.186	0.187	0.184
IS MSCI INDIA 100	Inside Day White Candle	6/12/2012	5.32	5.32	5.21
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	6/12/2012	0.146	0.146	0.145
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	6/12/2012	0.154	0.159	0.154
DBS BP EPW121002	Outside Day Black Candle	6/12/2012	0.3	0.335	0.3
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	6/12/2012	0.2	0.225	0.176
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	6/12/2012	5.56	5.6	5.45
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	6/12/2012	105	105.6	105
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	6/12/2012	0.171	0.18	0.17
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	6/12/2012	0.084	0.097	0.084
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	6/12/2012	0.96	0.97	0.96
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	6/12/2012	0.2	0.205	0.191
ARMSTRONG INDUSTRIAL CORP LTD	Outside Day White Candle	6/12/2012	0.27	0.28	0.26
CAPITACOMMERCIAL TRUST	Outside Day White Candle	6/12/2012	1.21	1.21	1.18
CAPITALAND LIMITED	Outside Day White Candle	6/12/2012	2.73	2.76	2.63
CDL HOSPITALITY TRUSTS	Outside Day White Candle	6/12/2012	1.85	1.85	1.8
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/12/2012	10.13	10.2	9.84
CORDLIFE GROUP LIMITED	Outside Day White Candle	6/12/2012	0.445	0.445	0.43
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	6/12/2012	0.28	0.28	0.265
DBS GROUP HOLDINGS LTD	Outside Day White Candle	6/12/2012	13.36	13.36	13.12
EZRA HOLDINGS LIMITED	Outside Day White Candle	6/12/2012	0.945	0.95	0.905
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	6/12/2012	0.705	0.72	0.69
HIAP HOE LIMITED	Outside Day White Candle	6/12/2012	0.52	0.53	0.51
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	6/12/2012	0.155	0.155	0.13
INTRACO LIMITED	Outside Day White Candle	6/12/2012	0.585	0.6	0.56
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	6/12/2012	43.42	43.42	42.13
KEPPEL TELE & TRAN	Outside Day White Candle	6/12/2012	1.06	1.06	1.04
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	6/12/2012	0.089	0.089	0.082
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	6/12/2012	1.095	1.1	1.065
NOBLE GROUP LIMITED	Outside Day White Candle	6/12/2012	1.165	1.17	1.11
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	6/12/2012	0.39	0.39	0.38
SAKARI RESOURCES LIMITED	Outside Day White Candle	6/12/2012	1.255	1.27	1.21
SINGTEL	Outside Day White Candle	6/12/2012	3.16	3.17	3.12
STARHILL GLOBAL REIT	Outside Day White Candle	6/12/2012	0.63	0.63	0.615
STARHUB LTD	Outside Day White Candle	6/12/2012	3.28	3.28	3.21
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	6/12/2012	1.305	1.305	1.28
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	6/12/2012	0.89	0.9	0.87
TELEDATA (SINGAPORE) LTD R	Outside Day White Candle	6/12/2012	0.005	0.005	0.002
TT INTERNATIONAL LIMITED	Outside Day White Candle	6/12/2012	0.121	0.121	0.113
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/12/2012	17.89	17.89	17.42
VIZ BRANZ LIMITED	Outside Day White Candle	6/12/2012	0.565	0.565	0.53
WBL CORPORATION LIMITED	Outside Day White Candle	6/12/2012	3.28	3.28	3.2
YANLORD LAND GROUP LIMITED	Outside Day White Candle	6/12/2012	1.09	1.09	1.03