Candlestick 2012-01-30

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	1/30/2012	0.074	0.075	0.074
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	1/30/2012	0.285	0.3	0.285
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	1/30/2012	1.71	1.715	1.705
CHINA ENERGY LIMITED	Inside Day Black Candle	1/30/2012	0.065	0.068	0.065
CHT (HOLDINGS) LTD.	Inside Day Black Candle	1/30/2012	0.17	0.171	0.17
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/30/2012	9.93	10.07	9.91
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	1/30/2012	8.52	8.56	8.52
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	1/30/2012	0.355	0.36	0.355
INNOTEK LIMITED	Inside Day Black Candle	1/30/2012	0.435	0.45	0.435
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/30/2012	52	53.1	51.98
KEPPEL LAND LIMITED	Inside Day Black Candle	1/30/2012	2.84	2.85	2.81
MEIBAN GROUP LTD	Inside Day Black Candle	1/30/2012	0.385	0.405	0.385
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	1/30/2012	0.141	0.142	0.141
SILVERLAKE AXIS LTD	Inside Day Black Candle	1/30/2012	0.3	0.305	0.3
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	1/30/2012	0.555	0.56	0.555
BUND CENTER INVESTMENT LTD	Inside Day White Candle	1/30/2012	0.157	0.16	0.155
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	1/30/2012	1.075	1.075	1.06
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/30/2012	13.42	13.42	13.29
GUL TECHNOLOGIES SINGAPORE LTD	Inside Day White Candle	1/30/2012	0.058	0.058	0.056
INFORMATICS EDUCATION LTD.	Inside Day White Candle	1/30/2012	0.071	0.072	0.07
MIYOSHI PRECISION LIMITED	Inside Day White Candle	1/30/2012	0.074	0.074	0.068
ROTARY ENGINEERING LIMITED	Inside Day White Candle	1/30/2012	0.63	0.63	0.625
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	1/30/2012	0.11	0.11	0.107
UNITED FIBER SYSTEM LIMITED	Inside Day White Candle	1/30/2012	0.045	0.045	0.041
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	1/30/2012	0.132	0.136	0.132
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	1/30/2012	11.09	11.33	11.07
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	1/30/2012	12.93	13.15	12.93
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	1/30/2012	0.132	0.135	0.132
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	1/30/2012	0.185	0.188	0.185
TAT HONG HOLDINGS LTD	Outside Day Black Candle	1/30/2012	0.855	0.88	0.855
UPP HOLDINGS LIMITED	Outside Day Black Candle	1/30/2012	0.102	0.105	0.101
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	1/30/2012	0.101	0.105	0.101
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	1/30/2012	1.585	1.59	1.56
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	1/30/2012	0.04	0.041	0.037
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	1/30/2012	172.38	172.6	170.5
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	1/30/2012	21.34	21.34	20.68
ENGRO CORPORATION LIMITED	Outside Day White Candle	1/30/2012	0.78	0.78	0.75
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/30/2012	0.38	0.38	0.36
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/30/2012	0.06	0.06	0.043
KTL GLOBAL LIMITED	Outside Day White Candle	1/30/2012	0.14	0.149	0.127
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	1/30/2012	0.145	0.145	0.13
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	1/30/2012	0.104	0.11	0.1