| Symbol | Type | Date | Close | High | Low |
|---|
| CWT LIMITED | Inside Day Black Candle | 1/11/2012 | 1.01 | 1.015 | 1.01 |
| DBXT MSCI THAILAND TRN ETF 10 | Inside Day Black Candle | 1/11/2012 | 15.69 | 15.74 | 15.69 |
| HU AN CABLE HOLDINGS LTD. | Inside Day Black Candle | 1/11/2012 | 0.138 | 0.143 | 0.138 |
| LEADER ENVIRONMENTAL TECH LTD | Inside Day Black Candle | 1/11/2012 | 0.111 | 0.112 | 0.111 |
| CSE GLOBAL LTD | Inside Day White Candle | 1/11/2012 | 0.89 | 0.895 | 0.885 |
| ECS HOLDINGS LIMITED | Inside Day White Candle | 1/11/2012 | 0.475 | 0.475 | 0.445 |
| EZION HOLDINGS LIMITED | Inside Day White Candle | 1/11/2012 | 0.715 | 0.72 | 0.7 |
| GREAT EASTERN HLDGS LTD | Inside Day White Candle | 1/11/2012 | 12.82 | 12.82 | 12.8 |
| GUOCOLAND LIMITED | Inside Day White Candle | 1/11/2012 | 1.84 | 1.85 | 1.79 |
| METRO HOLDINGS LIMITED | Inside Day White Candle | 1/11/2012 | 0.665 | 0.665 | 0.66 |
| POPULAR HOLDINGS LIMITED | Inside Day White Candle | 1/11/2012 | 0.16 | 0.16 | 0.159 |
| SING INVESTMENTS & FINANCE LTD | Inside Day White Candle | 1/11/2012 | 1.495 | 1.495 | 1.46 |
| SINGAPORE EXCHANGE LIMITED | Inside Day White Candle | 1/11/2012 | 6.15 | 6.16 | 6.1 |
| SYNEAR FOOD HOLDINGS LIMITED | Inside Day White Candle | 1/11/2012 | 0.126 | 0.126 | 0.125 |
| VENTURE CORPORATION LIMITED | Inside Day White Candle | 1/11/2012 | 6.5 | 6.52 | 6.46 |
| ABTERRA LTD | Outside Day Black Candle | 1/11/2012 | 0.65 | 0.72 | 0.65 |
| ASCENDAS REAL ESTATE INV TRUST | Outside Day Black Candle | 1/11/2012 | 1.93 | 1.995 | 1.92 |
| ASIA PACIFIC BREWERIES LTD | Outside Day Black Candle | 1/11/2012 | 29 | 29.9 | 29 |
| CHINA FIBRETECH LTD. | Outside Day Black Candle | 1/11/2012 | 0.03 | 0.035 | 0.03 |
| DATAPULSE TECHNOLOGY LIMITED | Outside Day Black Candle | 1/11/2012 | 0.188 | 0.191 | 0.188 |
| NORDIC GROUP LIMITED | Outside Day Black Candle | 1/11/2012 | 0.09 | 0.093 | 0.09 |
| OCBC BK 4.2% NCPS | Outside Day Black Candle | 1/11/2012 | 1.015 | 1.025 | 1.015 |
| SIM LIAN GROUP LIMITED | Outside Day Black Candle | 1/11/2012 | 0.47 | 0.485 | 0.47 |
| SOUP RESTAURANT GROUP LIMITED | Outside Day Black Candle | 1/11/2012 | 0.131 | 0.141 | 0.131 |
| SUNSHINE HOLDINGS LIMITED | Outside Day Black Candle | 1/11/2012 | 0.05 | 0.056 | 0.05 |
| TREK 2000 INT'L LTD | Outside Day Black Candle | 1/11/2012 | 0.31 | 0.325 | 0.31 |
| BUKIT SEMBAWANG ESTATES LTD | Outside Day White Candle | 1/11/2012 | 3.97 | 3.97 | 3.93 |
| DBS GROUP HOLDINGS LTD | Outside Day White Candle | 1/11/2012 | 12.14 | 12.15 | 11.82 |
| DEBAO PROPERTY DEVELOPMENT LTD | Outside Day White Candle | 1/11/2012 | 0.068 | 0.069 | 0.061 |
| HOTUNG INVESTMENT HLDGS LTD | Outside Day White Candle | 1/11/2012 | 0.125 | 0.127 | 0.124 |
| INTERNET TECHNOLOGY GRP LTD | Outside Day White Candle | 1/11/2012 | 0.099 | 0.099 | 0.081 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day White Candle | 1/11/2012 | 29.37 | 29.75 | 28.83 |
| LHT HOLDINGS LIMITED | Outside Day White Candle | 1/11/2012 | 0.102 | 0.102 | 0.095 |
| OCBC BK S$500M4.5%NCPS 100 | Outside Day White Candle | 1/11/2012 | 102.98 | 102.98 | 102.38 |
| PACIFIC CENTURY REGIONAL DEVTS | Outside Day White Candle | 1/11/2012 | 0.12 | 0.12 | 0.117 |
| PETRA FOODS LIMITED | Outside Day White Candle | 1/11/2012 | 2.04 | 2.04 | 1.85 |
| QIAN HU CORPORATION LIMITED | Outside Day White Candle | 1/11/2012 | 0.09 | 0.09 | 0.086 |
| SAMKO TIMBER LIMITED | Outside Day White Candle | 1/11/2012 | 0.128 | 0.128 | 0.123 |
| SBS TRANSIT LTD | Outside Day White Candle | 1/11/2012 | 1.73 | 1.73 | 1.69 |
| SIA ENGINEERING CO LTD | Outside Day White Candle | 1/11/2012 | 3.47 | 3.47 | 3.41 |
| TECHNICS OIL & GAS LIMITED | Outside Day White Candle | 1/11/2012 | 0.88 | 0.88 | 0.845 |
| TREASURY CHINA TRUST | Outside Day White Candle | 1/11/2012 | 1.44 | 1.44 | 1.405 |
| Z-OBEE HOLDINGS LIMITED | Outside Day White Candle | 1/11/2012 | 0.119 | 0.119 | 0.11 |
No comments:
Post a Comment