Candlestick 2012-01-05

Symbol	Type	Date	Close	High	Low
SAKARI RESOURCES LIMITED	Inside Day Black Candle	1/5/2012	1.895	1.92	1.895
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	1/5/2012	6.18	6.21	6.16
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	1/5/2012	1.535	1.565	1.535
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	1/5/2012	9.78	9.78	9.5
HONG LEONG ASIA LTD.	Inside Day White Candle	1/5/2012	1.635	1.635	1.61
HYFLUX LTD	Inside Day White Candle	1/5/2012	1.235	1.28	1.23
ORCHARD PARADE HOLDINGS LTD	Inside Day White Candle	1/5/2012	1.295	1.3	1.29
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	1/5/2012	0.435	0.435	0.43
ROWSLEY LTD.	Inside Day White Candle	1/5/2012	0.057	0.058	0.056
SINGAPORE LAND LIMITED	Inside Day White Candle	1/5/2012	5.59	5.59	5.58
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	1/5/2012	0.076	0.076	0.074
STI ETF	Inside Day White Candle	1/5/2012	2.78	2.8	2.77
COUGAR LOGISTICS CORPN LTD	Outside Day Black Candle	1/5/2012	0.235	0.26	0.2
DBXT CSI300 ETF 10	Outside Day Black Candle	1/5/2012	7.72	7.94	7.72
FRASER AND NEAVE LIMITED	Outside Day Black Candle	1/5/2012	6.28	6.37	6.26
KIAN ANN ENGINEERING LTD	Outside Day Black Candle	1/5/2012	0.193	0.2	0.19
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	1/5/2012	0.133	0.14	0.133
SBS TRANSIT LTD	Outside Day Black Candle	1/5/2012	1.685	1.78	1.685
SMRT CORPORATION LTD	Outside Day Black Candle	1/5/2012	1.765	1.8	1.765
SUNPOWER GROUP LTD.	Outside Day Black Candle	1/5/2012	0.193	0.205	0.193
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	1/5/2012	1.89	1.915	1.89
ABTERRA LTD	Outside Day White Candle	1/5/2012	0.7	0.7	0.62
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	1/5/2012	0.555	0.555	0.52
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/5/2012	0.155	0.155	0.136
CDL HOSPITALITY TRUSTS	Outside Day White Candle	1/5/2012	1.59	1.595	1.565
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	1/5/2012	0.25	0.25	0.23
COMBINE WILL INTL HLDGS LTD	Outside Day White Candle	1/5/2012	0.795	0.795	0.7
CREATIVE MASTER BERMUDA LTD	Outside Day White Candle	1/5/2012	0.042	0.042	0.036
FRASERS CENTREPOINT TRUST	Outside Day White Candle	1/5/2012	1.46	1.47	1.435
HIAP HOE LIMITED	Outside Day White Candle	1/5/2012	0.43	0.43	0.41
HO BEE INVESTMENT LIMITED	Outside Day White Candle	1/5/2012	1.055	1.08	1.035
JASPER INVESTMENTS LIMITED	Outside Day White Candle	1/5/2012	0.063	0.066	0.059
KS ENERGY LIMITED	Outside Day White Candle	1/5/2012	1	1.02	0.97
MAPLETREE LOGISTICS TRUST	Outside Day White Candle	1/5/2012	0.865	0.875	0.855
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	1/5/2012	0.102	0.105	0.1
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	1/5/2012	0.071	0.071	0.065
QAF LTD	Outside Day White Candle	1/5/2012	0.59	0.59	0.58
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	1/5/2012	0.42	0.42	0.39
SINARMAS LAND LIMITED	Outside Day White Candle	1/5/2012	0.205	0.205	0.195
SOUND GLOBAL LTD.	Outside Day White Candle	1/5/2012	0.53	0.54	0.51
STATS CHIPPAC LTD	Outside Day White Candle	1/5/2012	0.43	0.435	0.41