CandleStick Trader: January 2012

Tuesday, January 31, 2012

Candlestick 2012-01-31

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	1/31/2012	0.865	0.87	0.86
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	1/31/2012	1.325	1.335	1.32
HAW PAR CORP LTD	Inside Day Black Candle	1/31/2012	5.73	5.74	5.73
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	1/31/2012	0.18	0.182	0.178
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	1/31/2012	0.295	0.31	0.29
ASL MARINE HOLDINGS LTD	Inside Day White Candle	1/31/2012	0.5	0.5	0.495
BENG KUANG MARINE LIMITED	Inside Day White Candle	1/31/2012	0.16	0.16	0.155
DBXT FT CHINA 25 ETF 10	Inside Day White Candle	1/31/2012	28.55	28.55	28.5
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	1/31/2012	11.23	11.23	11.1
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	1/31/2012	1.445	1.445	1.425
IS MSCI INDIA 100	Inside Day White Candle	1/31/2012	6.08	6.08	5.97
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	1/31/2012	2.6	2.62	2.53
SWIBER HOLDINGS LIMITED	Inside Day White Candle	1/31/2012	0.6	0.6	0.59
XINREN ALUMINUM HOLDINGS LTD	Inside Day White Candle	1/31/2012	0.325	0.325	0.32
CAPITAMALL TRUST	Outside Day Black Candle	1/31/2012	1.71	1.74	1.695
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	1/31/2012	9.86	10.08	9.82
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	1/31/2012	0.104	0.115	0.104
GOODPACK LIMITED	Outside Day Black Candle	1/31/2012	1.53	1.57	1.53
HYFLUX LTD	Outside Day Black Candle	1/31/2012	1.375	1.395	1.365
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	1/31/2012	9.99	10.06	9.99
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	1/31/2012	0.91	0.935	0.87
SUPER GROUP LTD.	Outside Day Black Candle	1/31/2012	1.39	1.435	1.375
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	1/31/2012	0.052	0.052	0.046
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	1/31/2012	0.51	0.51	0.495
CH OFFSHORE LTD	Outside Day White Candle	1/31/2012	0.39	0.39	0.37
CHINA XLX FERTILISER LTD.	Outside Day White Candle	1/31/2012	0.325	0.335	0.32
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	1/31/2012	30.34	30.34	30.19
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	1/31/2012	3.13	3.13	3.08
DELONG HOLDINGS LIMITED	Outside Day White Candle	1/31/2012	0.315	0.315	0.3
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	1/31/2012	1.99	1.99	1.935
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	1/31/2012	0.056	0.056	0.054
HANKORE ENVIRONMENT TEC GRPLTD	Outside Day White Candle	1/31/2012	0.041	0.041	0.038
KEPPEL CORPORATION LIMITED	Outside Day White Candle	1/31/2012	10.85	10.85	10.61
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	1/31/2012	0.22	0.22	0.2
MFS TECHNOLOGY LTD	Outside Day White Candle	1/31/2012	0.106	0.107	0.091
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	1/31/2012	0.255	0.255	0.245
OKP HOLDINGS LIMITED	Outside Day White Candle	1/31/2012	0.575	0.585	0.57
QIAN HU CORPORATION LIMITED	Outside Day White Candle	1/31/2012	0.108	0.108	0.104
R H ENERGY LTD.	Outside Day White Candle	1/31/2012	0.126	0.126	0.12
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	1/31/2012	4.78	4.78	4.66
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	1/31/2012	2.95	2.95	2.83
THE HOUR GLASS LIMITED	Outside Day White Candle	1/31/2012	1.12	1.12	1.09
TREK 2000 INT'L LTD	Outside Day White Candle	1/31/2012	0.325	0.325	0.31
UNI-ASIA FINANCE CORPORATION	Outside Day White Candle	1/31/2012	0.145	0.145	0.135
ZIWO HOLDINGS LTD.	Outside Day White Candle	1/31/2012	0.128	0.135	0.12

Candlestick 2012-01-30

Symbol	Type	Date	Close	High	Low
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day Black Candle	1/30/2012	0.074	0.075	0.074
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	1/30/2012	0.285	0.3	0.285
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	1/30/2012	1.71	1.715	1.705
CHINA ENERGY LIMITED	Inside Day Black Candle	1/30/2012	0.065	0.068	0.065
CHT (HOLDINGS) LTD.	Inside Day Black Candle	1/30/2012	0.17	0.171	0.17
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	1/30/2012	9.93	10.07	9.91
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	1/30/2012	8.52	8.56	8.52
FRAGRANCE GROUP LIMITED	Inside Day Black Candle	1/30/2012	0.355	0.36	0.355
INNOTEK LIMITED	Inside Day Black Candle	1/30/2012	0.435	0.45	0.435
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	1/30/2012	52	53.1	51.98
KEPPEL LAND LIMITED	Inside Day Black Candle	1/30/2012	2.84	2.85	2.81
MEIBAN GROUP LTD	Inside Day Black Candle	1/30/2012	0.385	0.405	0.385
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	1/30/2012	0.141	0.142	0.141
SILVERLAKE AXIS LTD	Inside Day Black Candle	1/30/2012	0.3	0.305	0.3
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	1/30/2012	0.555	0.56	0.555
BUND CENTER INVESTMENT LTD	Inside Day White Candle	1/30/2012	0.157	0.16	0.155
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	1/30/2012	1.075	1.075	1.06
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/30/2012	13.42	13.42	13.29
GUL TECHNOLOGIES SINGAPORE LTD	Inside Day White Candle	1/30/2012	0.058	0.058	0.056
INFORMATICS EDUCATION LTD.	Inside Day White Candle	1/30/2012	0.071	0.072	0.07
MIYOSHI PRECISION LIMITED	Inside Day White Candle	1/30/2012	0.074	0.074	0.068
ROTARY ENGINEERING LIMITED	Inside Day White Candle	1/30/2012	0.63	0.63	0.625
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	1/30/2012	0.11	0.11	0.107
UNITED FIBER SYSTEM LIMITED	Inside Day White Candle	1/30/2012	0.045	0.045	0.041
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	1/30/2012	0.132	0.136	0.132
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	1/30/2012	11.09	11.33	11.07
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	1/30/2012	12.93	13.15	12.93
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	1/30/2012	0.132	0.135	0.132
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	1/30/2012	0.185	0.188	0.185
TAT HONG HOLDINGS LTD	Outside Day Black Candle	1/30/2012	0.855	0.88	0.855
UPP HOLDINGS LIMITED	Outside Day Black Candle	1/30/2012	0.102	0.105	0.101
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	1/30/2012	0.101	0.105	0.101
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	1/30/2012	1.585	1.59	1.56
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	1/30/2012	0.04	0.041	0.037
DBXT AUD SSA BONDS ETF 5	Outside Day White Candle	1/30/2012	172.38	172.6	170.5
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	1/30/2012	21.34	21.34	20.68
ENGRO CORPORATION LIMITED	Outside Day White Candle	1/30/2012	0.78	0.78	0.75
HEETON HOLDINGS LIMITED	Outside Day White Candle	1/30/2012	0.38	0.38	0.36
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/30/2012	0.06	0.06	0.043
KTL GLOBAL LIMITED	Outside Day White Candle	1/30/2012	0.14	0.149	0.127
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	1/30/2012	0.145	0.145	0.13
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	1/30/2012	0.104	0.11	0.1

Saturday, January 28, 2012

Candlestick 2012-01-27

Symbol	Type	Date	Close	High	Low
CHINA AUTO CORPORATION LTD.	Inside Day Black Candle	1/27/2012	0.037	0.039	0.035
CSE GLOBAL LTD	Inside Day Black Candle	1/27/2012	0.925	0.93	0.92
INTRACO LIMITED	Inside Day Black Candle	1/27/2012	0.185	0.186	0.185
SAKARI RESOURCES LIMITED	Inside Day Black Candle	1/27/2012	2.29	2.33	2.27
SEMBCORP MARINE LTD	Inside Day Black Candle	1/27/2012	4.88	4.9	4.82
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	1/27/2012	7.67	7.73	7.67
WBL CORPORATION LIMITED	Inside Day Black Candle	1/27/2012	3.24	3.27	3.24
CHINA ENVIRONMENT LTD.	Inside Day White Candle	1/27/2012	0.105	0.107	0.102
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	1/27/2012	10.16	10.16	9.86
CONSCIENCEFOOD HOLDING LIMITED	Inside Day White Candle	1/27/2012	0.215	0.215	0.21
COSCO CORPORATION (S) LTD	Inside Day White Candle	1/27/2012	1.18	1.19	1.16
DBS GROUP HOLDINGS LTD	Inside Day White Candle	1/27/2012	13.46	13.47	13.27
ECOWISE HOLDINGS LIMITED	Inside Day White Candle	1/27/2012	0.1	0.102	0.099
ELEC & ELTEK INT CO LTD	Inside Day White Candle	1/27/2012	2.65	2.65	2.61
GUTHRIE GTS LTD	Inside Day White Candle	1/27/2012	0.495	0.495	0.49
HO BEE INVESTMENT LIMITED	Inside Day White Candle	1/27/2012	1.13	1.135	1.12
HONG LEONG ASIA LTD.	Inside Day White Candle	1/27/2012	1.725	1.725	1.7
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/27/2012	5.35	5.38	5.24
HYFLUX LTD	Inside Day White Candle	1/27/2012	1.375	1.375	1.36
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	1/27/2012	1.465	1.48	1.45
IS MSCI INDIA 100	Inside Day White Candle	1/27/2012	6.14	6.19	6.08
JES INTERNATIONAL HOLDINGS LTD	Inside Day White Candle	1/27/2012	0.21	0.21	0.205
KEPPEL TELE & TRAN	Inside Day White Candle	1/27/2012	1.1	1.105	1.09
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	1/27/2012	1.32	1.34	1.305
NOBLE GROUP LIMITED	Inside Day White Candle	1/27/2012	1.375	1.39	1.33
OSIM INTERNATIONAL LTD	Inside Day White Candle	1/27/2012	1.275	1.28	1.245
SAN TEH LIMITED	Inside Day White Candle	1/27/2012	0.275	0.275	0.27
SC GLOBAL DEVELOPMENTS LTD	Inside Day White Candle	1/27/2012	1.06	1.065	1.045
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	1/27/2012	4.75	4.75	4.67
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	1/27/2012	0.084	0.084	0.082
UNITED OVERSEAS BANK LTD	Inside Day White Candle	1/27/2012	17.4	17.4	17.22
ALLIED TECHNOLOGIES LIMITED	Outside Day Black Candle	1/27/2012	0.041	0.043	0.04
HOTEL PROPERTIES LTD	Outside Day Black Candle	1/27/2012	1.81	1.84	1.81
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	1/27/2012	98.2	98.75	98.2
SATS LTD.	Outside Day Black Candle	1/27/2012	2.27	2.4	2.27
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/27/2012	0.159	0.159	0.145
CHINA DAIRY GROUP LTD	Outside Day White Candle	1/27/2012	0.138	0.138	0.133
CHINA ENERGY LIMITED	Outside Day White Candle	1/27/2012	0.069	0.069	0.059
CHINA XLX FERTILISER LTD.	Outside Day White Candle	1/27/2012	0.34	0.34	0.32
CHT (HOLDINGS) LTD.	Outside Day White Candle	1/27/2012	0.173	0.173	0.169
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	1/27/2012	17.22	17.22	17.06
DBXT S&P CNX NIFTY ETF 10	Outside Day White Candle	1/27/2012	105.84	106.52	105.37
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day White Candle	1/27/2012	0.061	0.061	0.055
GUOCOLAND LIMITED	Outside Day White Candle	1/27/2012	1.865	1.875	1.84
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	1/27/2012	0.102	0.102	0.096
LINDETEVES-JACOBERG LTD	Outside Day White Candle	1/27/2012	0.016	0.016	0.013
MIYOSHI PRECISION LIMITED	Outside Day White Candle	1/27/2012	0.075	0.075	0.065
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	1/27/2012	2.94	2.94	2.57
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	1/27/2012	0.076	0.077	0.073
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	1/27/2012	6.57	6.57	6.44
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	1/27/2012	0.56	0.565	0.55

Thursday, January 26, 2012

Candlestick 2012-01-26

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	1/26/2012	1.385	1.4	1.375
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	1/26/2012	1.915	1.925	1.915
AUSGROUP LIMITED	Inside Day Black Candle	1/26/2012	0.35	0.36	0.345
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	1/26/2012	30.42	30.66	30.41
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	1/26/2012	0.23	0.24	0.23
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	1/26/2012	0.88	0.89	0.88
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	1/26/2012	0.275	0.285	0.275
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	1/26/2012	0.225	0.23	0.22
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	1/26/2012	2.21	2.22	2.19
SUNNINGDALE TECH LTD	Inside Day Black Candle	1/26/2012	0.119	0.12	0.118
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	1/26/2012	0.188	0.189	0.186
AEI CORPORATION LTD	Inside Day White Candle	1/26/2012	0.093	0.093	0.089
ERATAT LIFESTYLE LIMITED	Inside Day White Candle	1/26/2012	0.107	0.107	0.104
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	1/26/2012	0.725	0.725	0.72
VICOM LTD	Inside Day White Candle	1/26/2012	3.8	3.8	3.76
ASCENDAS INDIA TRUST	Outside Day Black Candle	1/26/2012	0.74	0.755	0.725
BONVESTS HOLDINGS LTD	Outside Day Black Candle	1/26/2012	0.895	0.91	0.895
GENTING SINGAPORE PLC	Outside Day Black Candle	1/26/2012	1.615	1.66	1.6
GUOCOLEISURE LIMITED	Outside Day Black Candle	1/26/2012	0.66	0.675	0.66
HANKORE ENVIRONMENT TEC GRPLTD	Outside Day Black Candle	1/26/2012	0.037	0.039	0.037
HONG LEONG ASIA LTD.	Outside Day Black Candle	1/26/2012	1.695	1.73	1.68
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	1/26/2012	1.55	1.59	1.55
OLAM INTERNATIONAL.ES.1202	Outside Day Black Candle	1/26/2012	2.6	2.65	2.6
SAKARI RESOURCES LIMITED	Outside Day Black Candle	1/26/2012	2.3	2.41	2.25
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	1/26/2012	3.64	3.69	3.64
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	1/26/2012	17.22	17.45	17.07
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	1/26/2012	1.53	1.545	1.52
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	1/26/2012	1.195	1.235	1.17
CHINA PAPER HOLDINGS LIMITED	Outside Day White Candle	1/26/2012	0.07	0.071	0.067
ELLIPSIZ LTD	Outside Day White Candle	1/26/2012	0.085	0.086	0.077
LYXOR CHINA H 10	Outside Day White Candle	1/26/2012	14.45	14.45	14.3
OCBC BK S$500M4.5%NCPS 100	Outside Day White Candle	1/26/2012	103.19	103.19	102.7
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	1/26/2012	0.114	0.114	0.107
SYNEAR FOOD HOLDINGS LIMITED	Outside Day White Candle	1/26/2012	0.134	0.136	0.13
UPP HOLDINGS LIMITED	Outside Day White Candle	1/26/2012	0.103	0.11	0.102
WBL CORPORATION LIMITED	Outside Day White Candle	1/26/2012	3.27	3.29	3.19
YHI INTERNATIONAL LIMITED	Outside Day White Candle	1/26/2012	0.305	0.305	0.295

Wednesday, January 25, 2012

Candlestick 2012-01-25

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	1/25/2012	0.265	0.27	0.265
CEREBOS PACIFIC LIMITED	Inside Day Black Candle	1/25/2012	5.26	5.3	5.26
FIRST SHIP LEASE TRUST	Inside Day Black Candle	1/25/2012	0.225	0.23	0.205
HONG LEONG ASIA LTD.	Inside Day White Candle	1/25/2012	1.715	1.72	1.69
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	1/25/2012	5.25	5.25	5.14
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	1/25/2012	1.45	1.455	1.43
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	1/25/2012	0.28	0.28	0.27
CAPITAMALL TRUST	Outside Day Black Candle	1/25/2012	1.72	1.76	1.715
FIRST RESOURCES LIMITED	Outside Day Black Candle	1/25/2012	1.61	1.645	1.6
STATS CHIPPAC LTD	Outside Day Black Candle	1/25/2012	0.475	0.485	0.47
ADVANCE SCT LIMITED	Outside Day White Candle	1/25/2012	0.02	0.02	0.018
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	1/25/2012	1.4	1.415	1.355
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	1/25/2012	4.1	4.1	4.01
CHINA ESSENCE GROUP LTD.	Outside Day White Candle	1/25/2012	0.149	0.149	0.13
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	1/25/2012	0.475	0.485	0.46
FOOD JUNCTION HOLDINGS LIMITED	Outside Day White Candle	1/25/2012	0.185	0.185	0.183
FRAGRANCE GROUP LIMITED	Outside Day White Candle	1/25/2012	0.335	0.34	0.325
FRASERS CENTREPOINT TRUST	Outside Day White Candle	1/25/2012	1.505	1.505	1.455
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	1/25/2012	0.665	0.67	0.65
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	1/25/2012	0.168	0.168	0.159
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	1/25/2012	0.125	0.125	0.102
OTTO MARINE LIMITED	Outside Day White Candle	1/25/2012	0.127	0.13	0.125
PAN PACIFIC HOTELS GRP LIMITED	Outside Day White Candle	1/25/2012	1.885	1.885	1.85
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	1/25/2012	2.22	2.23	2.18
SIM LIAN GROUP LIMITED	Outside Day White Candle	1/25/2012	0.51	0.51	0.48

Saturday, January 21, 2012

Candlestick 2012-01-20

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	1/20/2012	0.245	0.25	0.245
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	1/20/2012	0.3	0.32	0.3
CNA GROUP LTD.	Inside Day Black Candle	1/20/2012	0.142	0.145	0.142
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	1/20/2012	0.09	0.092	0.09
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	1/20/2012	3.92	3.94	3.92
FRASER AND NEAVE LIMITED	Inside Day Black Candle	1/20/2012	6.42	6.46	6.4
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	1/20/2012	0.655	0.665	0.655
INNOTEK LIMITED	Inside Day Black Candle	1/20/2012	0.415	0.42	0.415
IS MSCI INDIA 100	Inside Day Black Candle	1/20/2012	5.82	5.92	5.82
MEIBAN GROUP LTD	Inside Day Black Candle	1/20/2012	0.35	0.355	0.34
MEWAH INTERNATIONAL INC.	Inside Day Black Candle	1/20/2012	0.5	0.51	0.495
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	1/20/2012	0.142	0.146	0.142
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	1/20/2012	0.132	0.135	0.132
TREASURY CHINA TRUST	Inside Day Black Candle	1/20/2012	1.42	1.435	1.42
WANXIANG INTERNATIONAL LIMITED	Inside Day Black Candle	1/20/2012	0.195	0.196	0.195
WBL CORPORATION LIMITED	Inside Day Black Candle	1/20/2012	3.24	3.27	3.22
BENG KUANG MARINE LIMITED	Inside Day White Candle	1/20/2012	0.164	0.164	0.155
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	1/20/2012	0.865	0.87	0.86
CAPITACOMMERCIAL TRUST	Inside Day White Candle	1/20/2012	1.145	1.145	1.115
CHEUNG WOH TECHNOLOGIES LTD	Inside Day White Candle	1/20/2012	0.185	0.185	0.181
KEPPEL TELE & TRAN	Inside Day White Candle	1/20/2012	1.08	1.085	1.07
PACIFIC CENTURY REGIONAL DEVTS	Inside Day White Candle	1/20/2012	0.122	0.122	0.12
ROTARY ENGINEERING LIMITED	Inside Day White Candle	1/20/2012	0.615	0.615	0.61
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	1/20/2012	0.198	0.205	0.198
K-GREEN TRUST	Outside Day Black Candle	1/20/2012	0.975	0.985	0.955
LMA INTERNATIONAL N.V.	Outside Day Black Candle	1/20/2012	0.36	0.38	0.36
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day Black Candle	1/20/2012	0.39	0.415	0.39
SERIAL SYSTEM LTD	Outside Day Black Candle	1/20/2012	0.104	0.105	0.102
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	1/20/2012	2.7	2.8	2.69
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	1/20/2012	1.53	1.57	1.525
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	1/20/2012	0.265	0.3	0.26
ASIA POWER CORP LTD	Outside Day White Candle	1/20/2012	0.118	0.119	0.109
ASTI HOLDINGS LIMITED	Outside Day White Candle	1/20/2012	0.06	0.06	0.058
BUND CENTER INVESTMENT LTD	Outside Day White Candle	1/20/2012	0.145	0.145	0.139
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	1/20/2012	0.055	0.055	0.041
IPCO INT'L LIMITED	Outside Day White Candle	1/20/2012	0.011	0.011	0.009
KIAN ANN ENGINEERING LTD	Outside Day White Candle	1/20/2012	0.205	0.205	0.196
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	1/20/2012	0.121	0.127	0.119
PEC LTD.	Outside Day White Candle	1/20/2012	0.755	0.755	0.725
QIAN HU CORPORATION LIMITED	Outside Day White Candle	1/20/2012	0.101	0.101	0.096
RH PETROGAS LIMITED	Outside Day White Candle	1/20/2012	0.465	0.465	0.45
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	1/20/2012	0.415	0.415	0.4
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	1/20/2012	4.58	4.6	4.48
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	1/20/2012	0.17	0.183	0.167
UE E&C LTD.	Outside Day White Candle	1/20/2012	0.385	0.39	0.38
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	1/20/2012	0.03	0.03	0.027
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	1/20/2012	0.122	0.123	0.118

Thursday, January 19, 2012

Candlestick 2012-01-19

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	1/19/2012	0.057	0.058	0.057
CHINA DAIRY GROUP LTD	Inside Day Black Candle	1/19/2012	0.132	0.134	0.13
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	1/19/2012	12.89	12.94	12.82
GENTING SINGAPORE PLC	Inside Day Black Candle	1/19/2012	1.535	1.55	1.535
GUOCOLEISURE LIMITED	Inside Day Black Candle	1/19/2012	0.67	0.675	0.67
HONG LEONG ASIA LTD.	Inside Day Black Candle	1/19/2012	1.67	1.685	1.67
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	1/19/2012	1.395	1.415	1.395
LIONGOLD CORP LTD	Inside Day Black Candle	1/19/2012	0.875	0.88	0.875
PEC LTD.	Inside Day Black Candle	1/19/2012	0.735	0.745	0.73
ROWSLEY LTD.	Inside Day Black Candle	1/19/2012	0.07	0.071	0.069
SINGAPORE AIRLINES LTD	Inside Day Black Candle	1/19/2012	10.73	10.74	10.68
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	1/19/2012	2.83	2.84	2.81
STX OSV HOLDINGS LIMITED	Inside Day Black Candle	1/19/2012	1.4	1.41	1.385
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	1/19/2012	0.57	0.575	0.57
TAT HONG HOLDINGS LTD	Inside Day Black Candle	1/19/2012	0.85	0.86	0.85
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	1/19/2012	0.68	0.69	0.68
AEM HOLDINGS LTD	Inside Day White Candle	1/19/2012	0.062	0.062	0.059
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	1/19/2012	0.905	0.915	0.9
CHINA XLX FERTILISER LTD.	Inside Day White Candle	1/19/2012	0.325	0.325	0.32
CWT LIMITED	Inside Day White Candle	1/19/2012	1.045	1.045	1.035
EZRA HOLDINGS LIMITED	Inside Day White Candle	1/19/2012	1	1.01	0.99
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	1/19/2012	0.715	0.715	0.7
SINARMAS LAND LIMITED	Inside Day White Candle	1/19/2012	0.245	0.245	0.23
SUNNINGDALE TECH LTD	Inside Day White Candle	1/19/2012	0.117	0.118	0.116
VICOM LTD	Inside Day White Candle	1/19/2012	3.7	3.7	3.66
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	1/19/2012	1.95	2.02	1.95
CAPITAMALL TRUST	Outside Day Black Candle	1/19/2012	1.735	1.755	1.735
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	1/19/2012	0.031	0.033	0.031
ELLIPSIZ LTD	Outside Day Black Candle	1/19/2012	0.073	0.08	0.073
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	1/19/2012	3.91	3.95	3.91
FUNG CHOI MEDIA GROUP LIMITED	Outside Day Black Candle	1/19/2012	0.111	0.115	0.111
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	1/19/2012	10.4	10.55	10.35
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	1/19/2012	0.135	0.138	0.131
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	1/19/2012	0.152	0.155	0.15
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	1/19/2012	0.87	0.875	0.855
CACOLA FURNITURE INTL LIMITED	Outside Day White Candle	1/19/2012	0.035	0.035	0.026
CNA GROUP LTD.	Outside Day White Candle	1/19/2012	0.155	0.155	0.141
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	1/19/2012	0.093	0.093	0.088
EUCON HOLDING LIMITED	Outside Day White Candle	1/19/2012	0.018	0.018	0.016
GLOBAL INVESTMENTS LIMITED	Outside Day White Candle	1/19/2012	0.15	0.151	0.147
INNOVALUES LIMITED	Outside Day White Candle	1/19/2012	0.066	0.066	0.061
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	1/19/2012	0.189	0.189	0.184
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	1/19/2012	0.117	0.117	0.114
PACIFIC CENTURY REGIONAL DEVTS	Outside Day White Candle	1/19/2012	0.121	0.123	0.118
PTERIS GLOBAL LIMITED	Outside Day White Candle	1/19/2012	0.108	0.108	0.102
SURFACE MOUNT TECH (HLDGS) LTD	Outside Day White Candle	1/19/2012	0.031	0.031	0.029
WEE HUR HOLDINGS LTD.	Outside Day White Candle	1/19/2012	0.275	0.275	0.265