Candlestick 2011-09-06

Symbol	Type	Date	Close	High	Low
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day Black Candle	9/6/2011	0.715	0.72	0.715
POPULAR HOLDINGS LIMITED	Inside Day Black Candle	9/6/2011	0.158	0.159	0.158
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/6/2011	3.9	3.91	3.88
ANCHUN INTERNATIONAL HLDGS LTD	Inside Day White Candle	9/6/2011	0.089	0.089	0.085
CHANGTIAN PLASTIC & CHEM LTD	Inside Day White Candle	9/6/2011	0.06	0.06	0.057
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	9/6/2011	0.054	0.054	0.053
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/6/2011	8.52	8.52	8.5
DBXT MSCI INDIA TRN ETF 10	Inside Day White Candle	9/6/2011	8.95	8.95	8.87
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	9/6/2011	0.098	0.098	0.095
LIPPO-MAPLETREEINDORETAILTRUST	Inside Day White Candle	9/6/2011	0.57	0.57	0.56
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	9/6/2011	0.105	0.105	0.102
S I2I LIMITED	Inside Day White Candle	9/6/2011	0.049	0.049	0.048
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	9/6/2011	0.885	0.885	0.875
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	9/6/2011	0.18	0.18	0.174
CNA GROUP LTD.	Outside Day Black Candle	9/6/2011	0.158	0.163	0.145
CSE GLOBAL LTD	Outside Day Black Candle	9/6/2011	0.98	1.01	0.97
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	9/6/2011	0.125	0.127	0.121
SPDR GOLD SHARES	Outside Day Black Candle	9/6/2011	184	187	181
AMTEK ENGINEERING LTD	Outside Day White Candle	9/6/2011	0.66	0.665	0.645
AUSGROUP LIMITED	Outside Day White Candle	9/6/2011	0.335	0.34	0.315
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	9/6/2011	0.295	0.295	0.275
CACHE LOGISTICS TRUST	Outside Day White Candle	9/6/2011	0.975	0.975	0.96
CAPITAMALL TRUST	Outside Day White Candle	9/6/2011	1.88	1.88	1.84
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/6/2011	0.94	0.94	0.905
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	9/6/2011	0.57	0.57	0.55
COSCO CORPORATION (S) LTD	Outside Day White Candle	9/6/2011	1.04	1.055	0.995
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	9/6/2011	2.47	2.48	2.39
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day White Candle	9/6/2011	3.13	3.17	3.04
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	9/6/2011	0.465	0.47	0.445
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	9/6/2011	0.104	0.104	0.097
ELLIPSIZ LTD	Outside Day White Candle	9/6/2011	0.1	0.1	0.096
ENGRO CORPORATION LIMITED	Outside Day White Candle	9/6/2011	0.785	0.785	0.7
EZRA HOLDINGS LIMITED	Outside Day White Candle	9/6/2011	0.94	0.94	0.9
FEDERAL INT(2000) LTD	Outside Day White Candle	9/6/2011	0.04	0.04	0.038
FRASER AND NEAVE LIMITED	Outside Day White Candle	9/6/2011	5.68	5.7	5.52
GENTING SINGAPORE PLC	Outside Day White Candle	9/6/2011	1.59	1.62	1.515
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	9/6/2011	1.77	1.775	1.68
GOLDEN OCEAN GROUP LIMITED	Outside Day White Candle	9/6/2011	0.96	0.96	0.94
GUOCOLEISURE LIMITED	Outside Day White Candle	9/6/2011	0.605	0.61	0.585
HIAP HOE LIMITED	Outside Day White Candle	9/6/2011	0.425	0.425	0.405
HISAKA HOLDINGS LTD.	Outside Day White Candle	9/6/2011	0.395	0.395	0.35
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	9/6/2011	1.38	1.385	1.33
IS MSCI INDIA 100	Outside Day White Candle	9/6/2011	6.4	6.43	6.26
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	9/6/2011	0.191	0.196	0.18
KEPPEL CORPORATION LIMITED	Outside Day White Candle	9/6/2011	8.64	8.73	8.46
L.C.DEVELOPMENT LTD	Outside Day White Candle	9/6/2011	0.144	0.144	0.141
LIZHONG WHEEL GROUP LTD.	Outside Day White Candle	9/6/2011	0.35	0.35	0.265
MEWAH INTERNATIONAL INC.	Outside Day White Candle	9/6/2011	0.46	0.46	0.435
MIDAS HLDGS LIMITED	Outside Day White Candle	9/6/2011	0.43	0.435	0.41
ORCHARD PARADE HOLDINGS LTD	Outside Day White Candle	9/6/2011	1.44	1.445	1.4
PAN-UNITED CORPORATION LTD	Outside Day White Candle	9/6/2011	0.445	0.445	0.43
PSL HOLDINGS LTD	Outside Day White Candle	9/6/2011	0.305	0.315	0.28
RAMBA ENERGY LIMITED	Outside Day White Candle	9/6/2011	0.43	0.435	0.41
SEMBCORP MARINE LTD	Outside Day White Candle	9/6/2011	3.85	3.88	3.66
SIA $300M 2.15%B150930	Outside Day White Candle	9/6/2011	1	1	0.998
SIMSCI 345 MBL ECW110930	Outside Day White Candle	9/6/2011	0.049	0.049	0.035
SINGAPORE AIRLINES LTD	Outside Day White Candle	9/6/2011	10.66	10.83	10.53
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	9/6/2011	3.7	3.71	3.63
SUPERIOR MULTI-PACKAGING LTD	Outside Day White Candle	9/6/2011	0.073	0.073	0.07
SWIBER HOLDINGS LIMITED	Outside Day White Candle	9/6/2011	0.54	0.55	0.49
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	9/6/2011	0.29	0.29	0.27
UOL GROUP LIMITED	Outside Day White Candle	9/6/2011	4.56	4.66	4.5
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	9/6/2011	5.13	5.13	5.01
XPRESS HOLDINGS LTD	Outside Day White Candle	9/6/2011	0.037	0.037	0.035
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	9/6/2011	1.06	1.07	1