Candlestick 2011-09-01

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	9/1/2011	0.068	0.075	0.067
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	9/1/2011	0.37	0.375	0.37
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	9/1/2011	3.98	4.02	3.98
CH OFFSHORE LTD	Inside Day Black Candle	9/1/2011	0.385	0.395	0.385
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	9/1/2011	2.5	2.58	2.5
DBS S$800M 4.7% NCPS	Inside Day Black Candle	9/1/2011	105.56	106.79	105.5
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	9/1/2011	28.22	28.37	28.22
ELLIPSIZ LTD	Inside Day Black Candle	9/1/2011	0.1	0.105	0.1
F J BENJAMIN HOLDINGS LTD	Inside Day Black Candle	9/1/2011	0.335	0.34	0.335
FEDERAL INT(2000) LTD	Inside Day Black Candle	9/1/2011	0.04	0.041	0.04
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	9/1/2011	3.71	3.76	3.71
GUOCOLAND LIMITED	Inside Day Black Candle	9/1/2011	2.04	2.07	2.04
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	9/1/2011	0.675	0.705	0.67
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/1/2011	54.18	54.47	53.3
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	9/1/2011	30.99	31.26	30.52
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	9/1/2011	0.045	0.047	0.045
QINGMEI GROUP HOLDINGS LIMITED	Inside Day Black Candle	9/1/2011	0.205	0.21	0.205
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	9/1/2011	1.2	1.22	1.2
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	9/1/2011	0.129	0.13	0.129
SRI TRANG AGRO-INDUSTRY PCL	Inside Day Black Candle	9/1/2011	1.05	1.06	1.05
SUPERIOR MULTI-PACKAGING LTD	Inside Day Black Candle	9/1/2011	0.072	0.074	0.072
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	9/1/2011	18.3	18.54	18.2
AUSTRALAND PROPERTYGROUP	Inside Day White Candle	9/1/2011	2.36	2.36	2.33
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/1/2011	10.36	10.58	10.28
LIZHONG WHEEL GROUP LTD.	Inside Day White Candle	9/1/2011	0.31	0.31	0.29
THAKRAL CORPORATION LTD	Inside Day White Candle	9/1/2011	0.029	0.029	0.028
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	9/1/2011	0.53	0.55	0.53
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	9/1/2011	0.039	0.045	0.038
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	9/1/2011	0.215	0.225	0.21
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	9/1/2011	0.102	0.112	0.1
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	9/1/2011	16.07	16.22	15.64
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	9/1/2011	0.725	0.745	0.725
EZRA HOLDINGS LIMITED	Outside Day Black Candle	9/1/2011	0.95	1.02	0.95
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	9/1/2011	12.79	12.9	12.79
RAMBA ENERGY LIMITED	Outside Day Black Candle	9/1/2011	0.44	0.48	0.435
SAMKO TIMBER LIMITED	Outside Day Black Candle	9/1/2011	0.14	0.155	0.138
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day Black Candle	9/1/2011	0.174	0.175	0.173
SHENG SIONG GROUP LTD	Outside Day Black Candle	9/1/2011	0.5	0.575	0.47
SINARMAS LAND LIMITED	Outside Day Black Candle	9/1/2011	0.255	0.265	0.245
SUNMART HOLDINGS LIMITED	Outside Day Black Candle	9/1/2011	0.102	0.12	0.102
CHINA HAIDA LTD.	Outside Day White Candle	9/1/2011	0.029	0.029	0.023
DBXT CSI300 ETF 10	Outside Day White Candle	9/1/2011	9.53	9.66	9.08
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day White Candle	9/1/2011	12.74	12.8	12.55
DBXT S&PASX 200 ETF 10	Outside Day White Candle	9/1/2011	34.14	34.16	34
GP BATTERIES INT LTD	Outside Day White Candle	9/1/2011	1.05	1.05	0.975
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	9/1/2011	0.097	0.097	0.093
HO BEE INVESTMENT LIMITED	Outside Day White Candle	9/1/2011	1.36	1.37	1.345
LYXOR CHINA H 10	Outside Day White Candle	9/1/2011	14.2	14.2	13.62
STARHUB LTD	Outside Day White Candle	9/1/2011	2.86	2.9	2.84
YHI INTERNATIONAL LIMITED	Outside Day White Candle	9/1/2011	0.3	0.3	0.285