| Symbol | Type | Date | Close | High | Low |
|---|
| ANWELL TECHNOLOGIES LIMITED | Inside Day Black Candle | 7/1/2010 | 0.575 | 0.58 | 0.575 |
| ARA ASSET MANAGEMENT LIMITED | Inside Day Black Candle | 7/1/2010 | 1.07 | 1.08 | 1.06 |
| CAPITACOMMERCIAL TRUST | Inside Day Black Candle | 7/1/2010 | 1.21 | 1.22 | 1.2 |
| CAPITAMALLS ASIA LIMITED | Inside Day Black Candle | 7/1/2010 | 2.07 | 2.1 | 2.05 |
| CHEUNG WOH TECHNOLOGIES LTD | Inside Day Black Candle | 7/1/2010 | 0.39 | 0.395 | 0.39 |
| CITY DEVELOPMENTS LIMITED | Inside Day Black Candle | 7/1/2010 | 10.9 | 11 | 10.8 |
| CSE GLOBAL LTD | Inside Day Black Candle | 7/1/2010 | 0.87 | 0.875 | 0.86 |
| CWT LIMITED | Inside Day Black Candle | 7/1/2010 | 0.86 | 0.87 | 0.86 |
| DBXT FTXINHUA CHINA 25 ETF 10 | Inside Day Black Candle | 7/1/2010 | 28.63 | 28.7 | 28.63 |
| DBXT MSCI TAIWAN ETF 10 | Inside Day Black Candle | 7/1/2010 | 14.36 | 14.38 | 14.36 |
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 7/1/2010 | 5.09 | 5.12 | 5.08 |
| HONG LEONG ASIA LTD. | Inside Day Black Candle | 7/1/2010 | 3.33 | 3.41 | 3.3 |
| HYFLUX LTD | Inside Day Black Candle | 7/1/2010 | 3.2 | 3.24 | 3.18 |
| PACIFIC ANDES RESOURCES DEVLTD | Inside Day Black Candle | 7/1/2010 | 0.29 | 0.3 | 0.29 |
| PEC LTD. | Inside Day Black Candle | 7/1/2010 | 0.76 | 0.775 | 0.76 |
| SARIN TECHNOLOGIES LTD | Inside Day Black Candle | 7/1/2010 | 0.64 | 0.655 | 0.64 |
| SEMBCORP INDUSTRIES LTD | Inside Day Black Candle | 7/1/2010 | 4.03 | 4.07 | 4.01 |
| SINGAPORE EXCHANGE LIMITED | Inside Day Black Candle | 7/1/2010 | 7.33 | 7.38 | 7.3 |
| SINOTEL TECHNOLOGIES LTD. | Inside Day Black Candle | 7/1/2010 | 0.395 | 0.41 | 0.395 |
| STATS CHIPPAC LTD | Inside Day Black Candle | 7/1/2010 | 1.12 | 1.13 | 1.11 |
| UNITED OVERSEAS BANK LTD | Inside Day Black Candle | 7/1/2010 | 19.5 | 19.6 | 19.4 |
| UNITED SSE 50 CHINA ETF | Inside Day Black Candle | 7/1/2010 | 1.9 | 1.93 | 1.9 |
| WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 7/1/2010 | 5.69 | 5.74 | 5.68 |
| WING TAI HLDGS LTD | Inside Day Black Candle | 7/1/2010 | 1.56 | 1.57 | 1.54 |
| YING LI INTL REAL ESTATE LTD | Inside Day Black Candle | 7/1/2010 | 0.4 | 0.41 | 0.4 |
| Z-OBEE HOLDINGS LIMITED | Inside Day Black Candle | 7/1/2010 | 0.395 | 0.41 | 0.395 |
| AMARA HOLDINGS LTD | Inside Day White Candle | 7/1/2010 | 0.435 | 0.435 | 0.43 |
| CIMB FTSE ASEAN40 100 | Inside Day White Candle | 7/1/2010 | 8.37 | 8.37 | 8.35 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day White Candle | 7/1/2010 | 3.53 | 3.53 | 3.49 |
| INNOTEK LIMITED | Inside Day White Candle | 7/1/2010 | 0.535 | 0.54 | 0.53 |
| LIPPO-MAPLETREEINDORETAILTRUST | Inside Day White Candle | 7/1/2010 | 0.47 | 0.47 | 0.46 |
| SINGAPORE AIRLINES LTD | Inside Day White Candle | 7/1/2010 | 14.46 | 14.46 | 14.32 |
| SINGAPORE TECH ENGINEERING LTD | Inside Day White Candle | 7/1/2010 | 3.3 | 3.3 | 3.27 |
| CHINA INTERNATIONAL HLDGS LTD | Outside Day Black Candle | 7/1/2010 | 0.07 | 0.08 | 0.07 |
| PCI LTD | Outside Day Black Candle | 7/1/2010 | 0.395 | 0.42 | 0.395 |
| DELONG HOLDINGS LIMITED | Outside Day White Candle | 7/1/2010 | 0.365 | 0.365 | 0.345 |
| LUM CHANG HOLDINGS LIMITED | Outside Day White Candle | 7/1/2010 | 0.285 | 0.285 | 0.275 |
No comments:
Post a Comment