Candlestick 2010-06-04

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	6/4/2010	1.05	1.07	1.04
CAPITAMALL TRUST	Inside Day Black Candle	6/4/2010	1.85	1.87	1.85
FRASER AND NEAVE LIMITED	Inside Day Black Candle	6/4/2010	4.85	4.89	4.84
OCEANUS GROUP LIMITED	Inside Day Black Candle	6/4/2010	0.315	0.32	0.31
OSIM INTERNATIONAL LTD	Inside Day Black Candle	6/4/2010	0.825	0.835	0.815
UPP HOLDINGS LIMITED	Inside Day Black Candle	6/4/2010	0.175	0.18	0.175
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	6/4/2010	0.825	0.825	0.82
CIMB FTSE ASEAN40 100	Inside Day White Candle	6/4/2010	8.19	8.19	8.17
HIAP SENG ENGINEERING LTD	Inside Day White Candle	6/4/2010	0.63	0.63	0.625
MCL LAND LIMITED	Inside Day White Candle	6/4/2010	1.78	1.78	1.77
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	6/4/2010	0.505	0.505	0.5
ADAMPAK LIMITED	Outside Day Black Candle	6/4/2010	0.265	0.275	0.265
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	6/4/2010	0.29	0.31	0.29
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	6/4/2010	1.3	1.32	1.28
TAI SIN ELECTRIC LIMITED	Outside Day Black Candle	6/4/2010	0.22	0.225	0.205
CHINA FARM EQUIPMENT LIMITED	Outside Day White Candle	6/4/2010	0.275	0.275	0.23
DBS GROUP HOLDINGS LTD	Outside Day White Candle	6/4/2010	13.78	13.86	13.52
GP INDUSTRIES LIMITED	Outside Day White Candle	6/4/2010	0.485	0.485	0.465
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	6/4/2010	36.94	37.1	34.82
LEEDEN LIMITED	Outside Day White Candle	6/4/2010	0.335	0.335	0.31
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	6/4/2010	0.635	0.65	0.59
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	6/4/2010	4.01	4.05	3.98
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	6/4/2010	14.44	14.44	14.3
SP CORPORATION LIMITED	Outside Day White Candle	6/4/2010	0.1	0.1	0.09
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	6/4/2010	0.28	0.28	0.27
THE HOUR GLASS LIMITED	Outside Day White Candle	6/4/2010	0.82	0.82	0.8
VENTURE CORPORATION LIMITED	Outside Day White Candle	6/4/2010	8.7	8.71	8.61