| Symbol | Type | Date | Close | High | Low |
|---|
| FORTUNE REAL ESTATE INV TRUST | Inside Day Black Candle | 6/2/2010 | 3.44 | 3.46 | 3.42 |
| FUNG CHOI MEDIA GROUP LIMITED | Inside Day Black Candle | 6/2/2010 | 0.14 | 0.145 | 0.14 |
| HAW PAR CORP LTD | Inside Day Black Candle | 6/2/2010 | 5.81 | 5.86 | 5.8 |
| HONG FOK CORPORATION LTD | Inside Day Black Candle | 6/2/2010 | 0.525 | 0.53 | 0.525 |
| JARDINE MATHESON HLDGS LTD | Inside Day Black Candle | 6/2/2010 | 35 | 35.76 | 34.96 |
| VENTURE CORPORATION LIMITED | Inside Day Black Candle | 6/2/2010 | 8.58 | 8.61 | 8.55 |
| BROADWAY INDUSTRIAL GROUP LTD | Inside Day White Candle | 6/2/2010 | 0.995 | 1 | 0.99 |
| CHINA AVIATION OIL(S) CORP LTD | Inside Day White Candle | 6/2/2010 | 1.29 | 1.3 | 1.27 |
| FIRST RESOURCES LIMITED | Inside Day White Candle | 6/2/2010 | 0.985 | 0.995 | 0.96 |
| GP BATTERIES INT LTD | Inside Day White Candle | 6/2/2010 | 1.75 | 1.75 | 1.73 |
| HLN TECHNOLOGIES LIMITED | Inside Day White Candle | 6/2/2010 | 0.24 | 0.24 | 0.23 |
| HONG LEONG ASIA LTD. | Inside Day White Candle | 6/2/2010 | 3.07 | 3.13 | 3.04 |
| MIDAS HLDGS LIMITED | Inside Day White Candle | 6/2/2010 | 0.915 | 0.915 | 0.9 |
| NOBLE GROUP LIMITED | Inside Day White Candle | 6/2/2010 | 1.75 | 1.78 | 1.73 |
| ROTARY ENGINEERING LIMITED | Inside Day White Candle | 6/2/2010 | 0.905 | 0.91 | 0.9 |
| SINGAPORE AIRLINES LTD 200 | Inside Day White Candle | 6/2/2010 | 14.2 | 14.2 | 14.12 |
| TIGER AIRWAYS HOLDINGS LIMITED | Inside Day White Candle | 6/2/2010 | 1.74 | 1.75 | 1.72 |
| ELEC & ELTEK INT CO LTD | Outside Day Black Candle | 6/2/2010 | 2.18 | 2.25 | 2.18 |
| MCL LAND LIMITED | Outside Day Black Candle | 6/2/2010 | 1.73 | 1.78 | 1.73 |
| SBS TRANSIT LTD | Outside Day Black Candle | 6/2/2010 | 1.7 | 1.72 | 1.7 |
| THOMSON MEDICAL CENTRE LIMITED | Outside Day Black Candle | 6/2/2010 | 0.68 | 0.695 | 0.68 |
| TRAVELITE HOLDINGS LTD. | Outside Day Black Candle | 6/2/2010 | 0.2 | 0.205 | 0.19 |
| BAN LEONG TECHNOLOGIES LIMITED | Outside Day White Candle | 6/2/2010 | 0.16 | 0.16 | 0.14 |
| BREADTALK GROUP LIMITED | Outside Day White Candle | 6/2/2010 | 0.53 | 0.545 | 0.515 |
| CAPITARETAIL CHINA TRUST | Outside Day White Candle | 6/2/2010 | 1.17 | 1.18 | 1.12 |
| DESIGN STUDIO FURNITURE MFRLTD | Outside Day White Candle | 6/2/2010 | 0.45 | 0.45 | 0.44 |
| HOCK LIAN SENG HOLDINGS LTD | Outside Day White Candle | 6/2/2010 | 0.27 | 0.27 | 0.26 |
| HONGKONG LAND HOLDINGS LIMITED | Outside Day White Candle | 6/2/2010 | 4.94 | 4.94 | 4.76 |
| INFORMATICS EDUCATION LTD. | Outside Day White Candle | 6/2/2010 | 0.06 | 0.06 | 0.05 |
| INNOTEK LIMITED | Outside Day White Candle | 6/2/2010 | 0.465 | 0.465 | 0.455 |
| JARDINE CYCLE & CARRIAGE LTD | Outside Day White Candle | 6/2/2010 | 27.78 | 28 | 26.5 |
| JOYAS INTERNATIONAL HLDGS LTD | Outside Day White Candle | 6/2/2010 | 0.055 | 0.055 | 0.04 |
| KEPPEL LAND LIMITED | Outside Day White Candle | 6/2/2010 | 3.46 | 3.52 | 3.42 |
| METRO HOLDINGS LIMITED | Outside Day White Candle | 6/2/2010 | 0.755 | 0.76 | 0.745 |
| SARIN TECHNOLOGIES LTD | Outside Day White Candle | 6/2/2010 | 0.615 | 0.615 | 0.595 |
| SIM LIAN GROUP LIMITED | Outside Day White Candle | 6/2/2010 | 0.48 | 0.48 | 0.43 |
| SINGAPORE LAND LIMITED | Outside Day White Candle | 6/2/2010 | 6.62 | 6.62 | 6.4 |
No comments:
Post a Comment