| Symbol | Type | Date | Close | High | Low |
|---|
| ARMSTRONG INDUSTRIAL CORP LTD | Inside Day Black Candle | 3/24/2010 | 0.34 | 0.35 | 0.335 |
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 3/24/2010 | 5.14 | 5.16 | 5.12 |
| ELEC & ELTEK INT CO LTD | Inside Day Black Candle | 3/24/2010 | 2.37 | 2.38 | 2.37 |
| FRASER AND NEAVE LIMITED | Inside Day Black Candle | 3/24/2010 | 4.63 | 4.64 | 4.59 |
| OCEANUS GROUP LIMITED | Inside Day Black Candle | 3/24/2010 | 0.345 | 0.35 | 0.345 |
| SC GLOBAL DEVELOPMENTS LTD | Inside Day Black Candle | 3/24/2010 | 1.84 | 1.86 | 1.83 |
| SING HOLDINGS LIMITED | Inside Day Black Candle | 3/24/2010 | 0.395 | 0.4 | 0.395 |
| SINGAPORE AIRLINES LTD | Inside Day Black Candle | 3/24/2010 | 15.36 | 15.44 | 15.36 |
| SINGAPORE AIRLINES LTD 200 | Inside Day Black Candle | 3/24/2010 | 15.38 | 15.4 | 15.38 |
| UNITED SSE 50 CHINA ETF | Inside Day Black Candle | 3/24/2010 | 2.26 | 2.27 | 2.26 |
| DBXT S&P CNX NIFTY ETF 10 | Inside Day White Candle | 3/24/2010 | 116.56 | 116.56 | 116.53 |
| SINGAPORE LAND LIMITED | Inside Day White Candle | 3/24/2010 | 6.7 | 6.73 | 6.67 |
| BONVESTS HOLDINGS LTD | Outside Day Black Candle | 3/24/2010 | 0.96 | 0.98 | 0.96 |
| CAPITALAND LIMITED | Outside Day Black Candle | 3/24/2010 | 4 | 4.07 | 3.98 |
| CHINA XLX FERTILISER LTD. | Outside Day Black Candle | 3/24/2010 | 0.565 | 0.585 | 0.565 |
| DBXT MSCI TAIWAN ETF 10 | Outside Day Black Candle | 3/24/2010 | 15.87 | 15.94 | 15.85 |
| DEL MONTE PACIFIC LIMITED | Outside Day Black Candle | 3/24/2010 | 0.355 | 0.38 | 0.355 |
| EZRA HOLDINGS LIMITED | Outside Day Black Candle | 3/24/2010 | 2.38 | 2.44 | 2.38 |
| FALCON ENERGY GROUP LIMITED | Outside Day Black Candle | 3/24/2010 | 0.665 | 0.69 | 0.665 |
| HONG FOK CORPORATION LTD | Outside Day Black Candle | 3/24/2010 | 0.645 | 0.66 | 0.635 |
| INDOFOOD AGRI RESOURCES LTD. | Outside Day Black Candle | 3/24/2010 | 2.15 | 2.22 | 2.15 |
| KENCANA AGRI LIMITED | Outside Day Black Candle | 3/24/2010 | 0.285 | 0.295 | 0.285 |
| LYXOR CHINA H 10 | Outside Day Black Candle | 3/24/2010 | 15.51 | 15.72 | 15.48 |
| LYXOR ETF MSCI ASIA APEX 50 10 | Outside Day Black Candle | 3/24/2010 | 3.79 | 3.82 | 3.79 |
| MAP TECHNOLOGY HLDGS LIMITED | Outside Day Black Candle | 3/24/2010 | 0.045 | 0.05 | 0.04 |
| NEPTUNE ORIENT LINES LIMITED | Outside Day Black Candle | 3/24/2010 | 1.92 | 2 | 1.92 |
| Q & M DENTAL GROUP (S) LIMITED | Outside Day Black Candle | 3/24/2010 | 0.51 | 0.53 | 0.51 |
| REYPHON AGRICEUTICAL LIMITED | Outside Day Black Candle | 3/24/2010 | 0.04 | 0.05 | 0.04 |
| RH PETROGAS LIMITED | Outside Day Black Candle | 3/24/2010 | 0.6 | 0.63 | 0.6 |
| SAIZEN REAL ESTATE INV TRUST | Outside Day Black Candle | 3/24/2010 | 0.16 | 0.17 | 0.16 |
| STX PAN OCEAN CO. LTD. | Outside Day Black Candle | 3/24/2010 | 15.56 | 16 | 15.48 |
| THE THINK ENVIRONMENTAL CO LTD | Outside Day Black Candle | 3/24/2010 | 0.385 | 0.395 | 0.385 |
| TRUMP DRAGON DISTILLERS HLDGS | Outside Day Black Candle | 3/24/2010 | 0.775 | 0.785 | 0.765 |
| UNITED OVERSEAS BANK LTD | Outside Day Black Candle | 3/24/2010 | 19.44 | 19.6 | 19.38 |
| WHEELOCK PROPERTIES (S) LTD | Outside Day Black Candle | 3/24/2010 | 1.92 | 1.96 | 1.92 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day White Candle | 3/24/2010 | 6.48 | 6.51 | 6.42 |
| GENERAL MAGNETICS LTD | Outside Day White Candle | 3/24/2010 | 0.095 | 0.095 | 0.08 |
| R H ENERGY LTD. | Outside Day White Candle | 3/24/2010 | 0.155 | 0.155 | 0.14 |
| TIME WATCH INVESTMENTS LIMITED | Outside Day White Candle | 3/24/2010 | 0.2 | 0.205 | 0.19 |
No comments:
Post a Comment