Candlestick 2010-02-08

Symbol	Type	Date	Close	High	Low
GENTING SINGAPORE PLC	Inside Day Black Candle	2/8/2010	1.09	1.17	1.06
GOODPACK LIMITED	Inside Day Black Candle	2/8/2010	1.29	1.31	1.27
GP BATTERIES INT LTD	Inside Day Black Candle	2/8/2010	1.33	1.36	1.33
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	2/8/2010	0.46	0.475	0.46
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	2/8/2010	0.495	0.505	0.495
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	2/8/2010	1.74	1.75	1.71
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/8/2010	3.42	3.48	3.41
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	2/8/2010	2.6	2.62	2.55
SINGAPORE LAND LIMITED	Inside Day Black Candle	2/8/2010	6.15	6.33	6.15
TRUMP DRAGON DISTILLERS HLDGS	Inside Day Black Candle	2/8/2010	0.715	0.725	0.71
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	2/8/2010	1.87	1.89	1.87
FINANCIAL ONE CORP.	Inside Day White Candle	2/8/2010	0.42	0.425	0.405
GUOCOLAND LIMITED	Inside Day White Candle	2/8/2010	2.06	2.06	2
OCEANUS GROUP LIMITED	Inside Day White Candle	2/8/2010	0.335	0.335	0.325
PARKWAY HLDGS LTD	Inside Day White Candle	2/8/2010	2.8	2.8	2.75
CH OFFSHORE LTD	Outside Day Black Candle	2/8/2010	0.615	0.655	0.615
CHUAN HUP HOLDINGS LIMITED	Outside Day Black Candle	2/8/2010	0.315	0.33	0.315
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	2/8/2010	6.24	6.35	6.15
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	2/8/2010	14.6	14.84	14.6
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	2/8/2010	2.9	2.95	2.9
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	2/8/2010	1.98	2.02	1.91
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/8/2010	8.24	8.29	8.12
PEC LTD.	Outside Day Black Candle	2/8/2010	0.71	0.73	0.69
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/8/2010	7.63	7.73	7.6
STARHUB LTD	Outside Day Black Candle	2/8/2010	2.1	2.16	2.1
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	2/8/2010	0.23	0.24	0.225
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	2/8/2010	0.355	0.355	0.34
ELEC & ELTEK INT CO LTD	Outside Day White Candle	2/8/2010	1.87	1.93	1.84
FABCHEM CHINA LIMITED	Outside Day White Candle	2/8/2010	0.325	0.325	0.315
LIFEBRANDZ LTD.	Outside Day White Candle	2/8/2010	0.015	0.015	0.005
PARKWAYLIFE REIT	Outside Day White Candle	2/8/2010	1.28	1.28	1.24
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	2/8/2010	14.26	14.26	14.06
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	2/8/2010	0.175	0.18	0.16
SINWA LIMITED	Outside Day White Candle	2/8/2010	0.37	0.37	0.35