Candlestick 2010-02-04

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	2/4/2010	0.595	0.61	0.595
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	2/4/2010	0.8	0.805	0.795
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	2/4/2010	0.305	0.31	0.295
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	2/4/2010	1.71	1.73	1.69
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	2/4/2010	0.36	0.365	0.36
DBXT MSCI TAIWAN ETF 10	Inside Day Black Candle	2/4/2010	15.35	15.45	15.35
ENGRO CORPORATION LIMITED	Inside Day Black Candle	2/4/2010	1	1.01	0.995
EZRA HOLDINGS LIMITED	Inside Day Black Candle	2/4/2010	2.21	2.27	2.2
FINANCIAL ONE CORP.	Inside Day Black Candle	2/4/2010	0.465	0.48	0.465
FIRST RESOURCES LIMITED	Inside Day Black Candle	2/4/2010	1.07	1.08	1.06
GUOCOLAND LIMITED	Inside Day Black Candle	2/4/2010	2.12	2.2	2.12
GUOCOLEISURE LIMITED	Inside Day Black Candle	2/4/2010	0.63	0.645	0.63
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	2/4/2010	1.67	1.71	1.66
JAYA HOLDINGS LTD	Inside Day Black Candle	2/4/2010	0.58	0.585	0.58
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day Black Candle	2/4/2010	0.867	0.869	0.864
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	2/4/2010	0.28	0.285	0.28
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/4/2010	8.25	8.35	8.25
PEC LTD.	Inside Day Black Candle	2/4/2010	0.735	0.74	0.735
RAMBA ENERGY LIMITED	Inside Day Black Candle	2/4/2010	0.495	0.505	0.495
SEMBCORP MARINE LTD	Inside Day Black Candle	2/4/2010	3.42	3.46	3.42
SINGAPORE AIRLINES LTD	Inside Day Black Candle	2/4/2010	14.4	14.58	14.36
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	2/4/2010	14.4	14.5	14.4
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	2/4/2010	0.515	0.53	0.51
STI ETF	Inside Day Black Candle	2/4/2010	2.8	2.81	2.8
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	2/4/2010	1.95	1.96	1.94
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	2/4/2010	18.4	18.64	18.32
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	2/4/2010	2.24	2.26	2.24
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	2/4/2010	0.51	0.525	0.51
CHINA ZAINO INTERNATIONAL LTD	Inside Day White Candle	2/4/2010	0.23	0.23	0.225
SIA ENGINEERING CO LTD	Inside Day White Candle	2/4/2010	3.49	3.5	3.48
SINGTEL	Inside Day White Candle	2/4/2010	2.98	2.99	2.97
SINGTEL 10	Inside Day White Candle	2/4/2010	2.99	2.99	2.97
CH OFFSHORE LTD	Outside Day Black Candle	2/4/2010	0.645	0.665	0.64
KEPPEL LAND LIMITED	Outside Day Black Candle	2/4/2010	3.4	3.46	3.37
STARHILL GLOBAL REIT	Outside Day Black Candle	2/4/2010	0.545	0.555	0.54
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	2/4/2010	0.38	0.405	0.38
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	2/4/2010	1.55	1.56	1.53
CASA HOLDINGS LIMITED	Outside Day White Candle	2/4/2010	0.09	0.09	0.075
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	2/4/2010	0.33	0.33	0.32
RADIANCE GROUP LIMITED	Outside Day White Candle	2/4/2010	0.08	0.08	0.06