| Symbol | Type | Date | Close | High | Low |
|---|
| CHINA XLX FERTILISER LTD. | Inside Day Black Candle | 2/2/2010 | 0.525 | 0.545 | 0.525 |
| CREATIVE TECHNOLOGY LTD | Inside Day Black Candle | 2/2/2010 | 5.9 | 5.93 | 5.9 |
| CWT LIMITED | Inside Day Black Candle | 2/2/2010 | 0.935 | 0.95 | 0.925 |
| DAIRY FARM INT'L HOLDINGS LTD | Inside Day Black Candle | 2/2/2010 | 6.41 | 6.48 | 6.4 |
| ELEC & ELTEK INT CO LTD | Inside Day Black Candle | 2/2/2010 | 1.9 | 1.91 | 1.9 |
| HIAP SENG ENGINEERING LTD | Inside Day Black Candle | 2/2/2010 | 0.605 | 0.61 | 0.6 |
| HISAKA HOLDINGS LTD. | Inside Day Black Candle | 2/2/2010 | 0.26 | 0.275 | 0.26 |
| HOTEL PROPERTIES LTD | Inside Day Black Candle | 2/2/2010 | 2.03 | 2.06 | 2.01 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 2/2/2010 | 25.1 | 25.32 | 25.04 |
| KIM ENG HOLDINGS LIMITED | Inside Day Black Candle | 2/2/2010 | 2 | 2.09 | 2 |
| SINGAPORE PRESS HLDGS LTD | Inside Day Black Candle | 2/2/2010 | 3.72 | 3.77 | 3.72 |
| WILMAR INTERNATIONAL LIMITED | Inside Day Black Candle | 2/2/2010 | 6.5 | 6.62 | 6.47 |
| CDL HOSPITALITY TRUSTS | Inside Day White Candle | 2/2/2010 | 1.77 | 1.78 | 1.75 |
| JARDINE MATHESON HLDGS LTD | Inside Day White Candle | 2/2/2010 | 29.54 | 29.86 | 29.46 |
| ANWELL TECHNOLOGIES LIMITED | Outside Day Black Candle | 2/2/2010 | 0.57 | 0.6 | 0.57 |
| BROADWAY INDUSTRIAL GROUP LTD | Outside Day Black Candle | 2/2/2010 | 0.77 | 0.805 | 0.765 |
| CHINA DAIRY GROUP LTD | Outside Day Black Candle | 2/2/2010 | 0.205 | 0.22 | 0.205 |
| CHINA ESSENCE GROUP LTD. | Outside Day Black Candle | 2/2/2010 | 0.36 | 0.38 | 0.36 |
| COURAGE MARINE GROUP LIMITED | Outside Day Black Candle | 2/2/2010 | 0.18 | 0.19 | 0.18 |
| DBS GROUP HOLDINGS LTD | Outside Day Black Candle | 2/2/2010 | 14.08 | 14.36 | 14.08 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | Outside Day Black Candle | 2/2/2010 | 26.4 | 26.7 | 26.4 |
| DMX TECHNOLOGIES GROUP LTD | Outside Day Black Candle | 2/2/2010 | 0.33 | 0.35 | 0.33 |
| EZRA HOLDINGS LIMITED | Outside Day Black Candle | 2/2/2010 | 2.07 | 2.16 | 2.07 |
| F J BENJAMIN HOLDINGS LTD | Outside Day Black Candle | 2/2/2010 | 0.26 | 0.275 | 0.26 |
| FORTUNE REAL ESTATE INV TRUST | Outside Day Black Candle | 2/2/2010 | 3.1 | 3.15 | 2.99 |
| GREAT GROUP HOLDINGS LIMITED | Outside Day Black Candle | 2/2/2010 | 0.255 | 0.27 | 0.255 |
| HONG LEONG ASIA LTD. | Outside Day Black Candle | 2/2/2010 | 3.34 | 3.62 | 3.32 |
| INDOFOOD AGRI RESOURCES LTD. | Outside Day Black Candle | 2/2/2010 | 1.98 | 2.06 | 1.98 |
| KINGSMEN CREATIVES LTD | Outside Day Black Candle | 2/2/2010 | 0.57 | 0.585 | 0.57 |
| KOH BROTHERS GROUP LIMITED | Outside Day Black Candle | 2/2/2010 | 0.24 | 0.255 | 0.24 |
| LMA INTERNATIONAL N.V. | Outside Day Black Candle | 2/2/2010 | 0.19 | 0.2 | 0.19 |
| LYXOR INDIA NIFTY ETF 10 | Outside Day Black Candle | 2/2/2010 | 14.9 | 15.11 | 14.9 |
| MEDIARING LTD | Outside Day Black Candle | 2/2/2010 | 0.22 | 0.23 | 0.215 |
| MERMAID MARITIME PUBLIC CO LTD | Outside Day Black Candle | 2/2/2010 | 0.705 | 0.74 | 0.705 |
| MIDAS HLDGS LIMITED | Outside Day Black Candle | 2/2/2010 | 0.97 | 1.01 | 0.965 |
| NOVO GROUP LTD. | Outside Day Black Candle | 2/2/2010 | 0.225 | 0.245 | 0.225 |
| OCEANUS GROUP LIMITED | Outside Day Black Candle | 2/2/2010 | 0.345 | 0.365 | 0.345 |
| OKP HOLDINGS LIMITED | Outside Day Black Candle | 2/2/2010 | 0.45 | 0.47 | 0.45 |
| OSIM INTERNATIONAL LTD | Outside Day Black Candle | 2/2/2010 | 0.56 | 0.595 | 0.555 |
| ROTARY ENGINEERING LIMITED | Outside Day Black Candle | 2/2/2010 | 0.96 | 0.995 | 0.955 |
| SCINTRONIX CORPORATION LTD. | Outside Day Black Candle | 2/2/2010 | 0.06 | 0.07 | 0.06 |
| SINGAPORE AIRLINES LTD | Outside Day Black Candle | 2/2/2010 | 13.66 | 13.98 | 13.66 |
| SINGAPORE EXCHANGE LIMITED | Outside Day Black Candle | 2/2/2010 | 7.83 | 7.99 | 7.83 |
| SINOSTAR PEC HOLDINGS LIMITED | Outside Day Black Candle | 2/2/2010 | 0.185 | 0.2 | 0.18 |
| SM SUMMIT HOLDINGS LTD | Outside Day Black Candle | 2/2/2010 | 0.085 | 0.095 | 0.085 |
| STI ETF | Outside Day Black Candle | 2/2/2010 | 2.79 | 2.85 | 2.79 |
| STX PAN OCEAN CO. LTD. | Outside Day Black Candle | 2/2/2010 | 14.4 | 14.7 | 14.4 |
| SUNTEC REAL ESTATE INV TRUST | Outside Day Black Candle | 2/2/2010 | 1.27 | 1.32 | 1.27 |
| SWIBER HOLDINGS LIMITED | Outside Day Black Candle | 2/2/2010 | 1.01 | 1.07 | 1.01 |
| SWISSCO INTERNATIONAL LIMITED | Outside Day Black Candle | 2/2/2010 | 0.8 | 0.825 | 0.8 |
| SYNEAR FOOD HOLDINGS LIMITED | Outside Day Black Candle | 2/2/2010 | 0.315 | 0.34 | 0.315 |
| TRANSPAC INDUSTRIAL HLDGS LTD | Outside Day Black Candle | 2/2/2010 | 1.4 | 1.43 | 1.4 |
| UNI-ASIA FINANCE CORPORATION | Outside Day Black Candle | 2/2/2010 | 0.405 | 0.435 | 0.405 |
| DEL MONTE PACIFIC LIMITED | Outside Day White Candle | 2/2/2010 | 0.41 | 0.41 | 0.395 |
| FABCHEM CHINA LIMITED | Outside Day White Candle | 2/2/2010 | 0.325 | 0.325 | 0.315 |
| MTQ CORPORATION LIMITED | Outside Day White Candle | 2/2/2010 | 0.725 | 0.725 | 0.715 |
| SAN TEH LIMITED | Outside Day White Candle | 2/2/2010 | 0.29 | 0.295 | 0.285 |
No comments:
Post a Comment