| Symbol | Type | Date | Close | High | Low |
|---|
| AQUA-TERRA SUPPLY CO. LIMITED | Inside Day Black Candle | 1/7/2010 | 0.345 | 0.35 | 0.345 |
| CAPITALAND LIMITED | Inside Day Black Candle | 1/7/2010 | 4.23 | 4.27 | 4.23 |
| CEREBOS PACIFIC LIMITED | Inside Day Black Candle | 1/7/2010 | 4.3 | 4.32 | 4.29 |
| CHINA PAPER HOLDINGS LIMITED | Inside Day Black Candle | 1/7/2010 | 0.21 | 0.215 | 0.21 |
| HONG LEONG FINANCE LIMITED | Inside Day Black Candle | 1/7/2010 | 3.07 | 3.08 | 3.05 |
| JAYA HOLDINGS LTD | Inside Day Black Candle | 1/7/2010 | 0.64 | 0.66 | 0.635 |
| KINGSMEN CREATIVES LTD | Inside Day Black Candle | 1/7/2010 | 0.6 | 0.605 | 0.595 |
| LYXOR CHINA H 10 | Inside Day Black Candle | 1/7/2010 | 17 | 17.14 | 17 |
| RAMBA ENERGY LIMITED | Inside Day Black Candle | 1/7/2010 | 0.61 | 0.625 | 0.605 |
| SUPER COFFEEMIX MANUFACTURING | Inside Day Black Candle | 1/7/2010 | 0.67 | 0.675 | 0.67 |
| UNITED ENGINEERS LTD ORD | Inside Day Black Candle | 1/7/2010 | 2.04 | 2.07 | 1.99 |
| UNITED INDUSTRIAL CORP LTD | Inside Day Black Candle | 1/7/2010 | 2.16 | 2.19 | 2.16 |
| WING TAI HLDGS LTD | Inside Day Black Candle | 1/7/2010 | 1.99 | 2.03 | 1.97 |
| YANLORD LAND GROUP LIMITED | Inside Day Black Candle | 1/7/2010 | 2.18 | 2.23 | 2.18 |
| FIRST REAL ESTATE INV TRUST | Inside Day White Candle | 1/7/2010 | 0.86 | 0.86 | 0.855 |
| GRP LTD | Inside Day White Candle | 1/7/2010 | 0.215 | 0.215 | 0.21 |
| LYXOR INDIA NIFTY ETF 10 | Inside Day White Candle | 1/7/2010 | 16.14 | 16.14 | 16.09 |
| SINGAPORE AIRPORT TRML SVCSLTD | Inside Day White Candle | 1/7/2010 | 2.63 | 2.64 | 2.58 |
| DAIRY FARM INT'L HOLDINGS LTD | Outside Day Black Candle | 1/7/2010 | 6 | 6.1 | 5.97 |
| DBS GROUP HOLDINGS LTD | Outside Day Black Candle | 1/7/2010 | 15.32 | 15.8 | 15.26 |
| DBS GROUP HOLDINGS LTD.ES.1001 | Outside Day Black Candle | 1/7/2010 | 15.32 | 15.72 | 15.32 |
| DBXT FTXINHUA CHINA 25 ETF 10 | Outside Day Black Candle | 1/7/2010 | 31.5 | 31.96 | 31.5 |
| IFS CAPITAL LIMITED | Outside Day Black Candle | 1/7/2010 | 0.545 | 0.55 | 0.525 |
| IS MSCI INDIA 100 | Outside Day Black Candle | 1/7/2010 | 7.1 | 7.16 | 7.06 |
| KTL GLOBAL LIMITED | Outside Day Black Candle | 1/7/2010 | 0.405 | 0.41 | 0.395 |
| LYXOR COMMODITIES CRBNONENERGY | Outside Day Black Candle | 1/7/2010 | 2.43 | 2.45 | 2.43 |
| LYXOR MSCI TAIWAN INDEX FUND10 | Outside Day Black Candle | 1/7/2010 | 0.957 | 0.966 | 0.955 |
| NERATELECOMMUNICATIONS LTD | Outside Day Black Candle | 1/7/2010 | 0.32 | 0.33 | 0.32 |
| OVERSEA-CHINESE BANKING CORP | Outside Day Black Candle | 1/7/2010 | 8.99 | 9.14 | 8.96 |
| PENGUIN INTERNATIONAL LIMITED | Outside Day Black Candle | 1/7/2010 | 0.16 | 0.165 | 0.155 |
| SINOPIPE HOLDINGS LIMITED | Outside Day Black Candle | 1/7/2010 | 0.195 | 0.2 | 0.19 |
| SMB UNITED LIMITED | Outside Day Black Candle | 1/7/2010 | 0.325 | 0.335 | 0.32 |
| TECKWAH INDUSTRIAL CORP LTD | Outside Day Black Candle | 1/7/2010 | 0.275 | 0.28 | 0.27 |
| CHEMICAL INDUSTRIES (F.E.) LTD | Outside Day White Candle | 1/7/2010 | 0.5 | 0.5 | 0.455 |
| COSCO CORPORATION (S) LTD | Outside Day White Candle | 1/7/2010 | 1.29 | 1.32 | 1.25 |
| DBXT S&P 500 SHORT ETF 10 | Outside Day White Candle | 1/7/2010 | 53.33 | 53.33 | 53.08 |
| ENGRO CORPORATION LIMITED | Outside Day White Candle | 1/7/2010 | 0.935 | 0.935 | 0.915 |
| FRAGRANCE GROUP LIMITED | Outside Day White Candle | 1/7/2010 | 0.615 | 0.615 | 0.6 |
| HLN TECHNOLOGIES LIMITED | Outside Day White Candle | 1/7/2010 | 0.29 | 0.3 | 0.225 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day White Candle | 1/7/2010 | 17.66 | 17.68 | 17.42 |
| KIAN ANN ENGINEERING LTD | Outside Day White Candle | 1/7/2010 | 0.18 | 0.19 | 0.175 |
| NEW TOYO INT HLDGS LTD | Outside Day White Candle | 1/7/2010 | 0.24 | 0.24 | 0.205 |
No comments:
Post a Comment