Candlestick 2009-11-11

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/11/2009	17.28	17.46	17.16
BAKER TECHNOLOGY LIMITED	Inside Day White Candle	11/11/2009	0.295	0.295	0.29
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	11/11/2009	0.59	0.595	0.585
CAPITALAND LIMITED	Inside Day White Candle	11/11/2009	4.09	4.11	4.03
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	11/11/2009	1.3	1.3	1.28
FUXING CHINA GROUP LIMITED	Inside Day White Candle	11/11/2009	0.14	0.14	0.135
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	11/11/2009	0.315	0.315	0.31
KEPPEL CORPORATION LIMITED	Inside Day White Candle	11/11/2009	8.29	8.29	8.15
LYXOR ASIA 10	Inside Day White Candle	11/11/2009	4.18	4.18	4.14
MARCO POLO MARINE LTD.	Inside Day White Candle	11/11/2009	0.475	0.475	0.465
PARKWAY HLDGS LTD	Inside Day White Candle	11/11/2009	2.58	2.58	2.55
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	11/11/2009	2.38	2.39	2.37
TRI-M TECHNOLOGIES (S) LTD	Inside Day White Candle	11/11/2009	0.695	0.695	0.69
TRUMP DRAGON DISTILLERS HLDGS	Inside Day White Candle	11/11/2009	0.715	0.72	0.71
VENTURE CORPORATION LIMITED	Inside Day White Candle	11/11/2009	9.31	9.33	9.26
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	11/11/2009	0.99	0.995	0.98
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	11/11/2009	30.2	31.3	30.18
UMS HOLDINGS LIMITED	Outside Day Black Candle	11/11/2009	0.165	0.185	0.165
VICOM LTD	Outside Day Black Candle	11/11/2009	2.1	2.12	2.1
BONVESTS HOLDINGS LTD	Outside Day White Candle	11/11/2009	0.91	0.91	0.88
HAW PAR CORP LTD	Outside Day White Candle	11/11/2009	5.56	5.58	5.53
KEPPEL LAND LIMITED 1	Outside Day White Candle	11/11/2009	2.82	2.82	2.75
PETRA FOODS LIMITED	Outside Day White Candle	11/11/2009	0.95	0.95	0.895
SINOBEST TECHNOLOGY HLDGS LTD.	Outside Day White Candle	11/11/2009	0.1	0.1	0.065
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	11/11/2009	0.09	0.09	0.08