Candlestick 2009-11-06

Symbol	Type	Date	Close	High	Low
ACTION ASIA LIMITED	Inside Day Black Candle	11/6/2009	0.15	0.155	0.15
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	11/6/2009	0.605	0.61	0.6
CAPITAMALL TRUST	Inside Day Black Candle	11/6/2009	1.66	1.68	1.65
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day Black Candle	11/6/2009	0.165	0.17	0.165
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	11/6/2009	0.72	0.73	0.71
GALLANT VENTURE LTD.	Inside Day Black Candle	11/6/2009	0.275	0.285	0.275
GUOCOLAND LIMITED	Inside Day Black Candle	11/6/2009	1.86	1.9	1.86
HO BEE INVESTMENT LIMITED	Inside Day Black Candle	11/6/2009	1.36	1.38	1.35
JUNMA TYRE CORD COMPANY LTD	Inside Day Black Candle	11/6/2009	0.125	0.135	0.125
PEC LTD.	Inside Day Black Candle	11/6/2009	0.605	0.625	0.605
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	11/6/2009	2.38	2.42	2.37
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	11/6/2009	0.515	0.53	0.51
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	11/6/2009	0.865	0.885	0.865
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	11/6/2009	0.975	0.985	0.97
ASL MARINE HOLDINGS LTD	Inside Day White Candle	11/6/2009	0.915	0.92	0.905
HLN TECHNOLOGIES LIMITED	Inside Day White Candle	11/6/2009	0.345	0.345	0.33
HONG FOK CORPORATION LTD	Inside Day White Candle	11/6/2009	0.61	0.615	0.605
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	11/6/2009	2.51	2.54	2.48
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	11/6/2009	0.445	0.45	0.435
SINOSTAR PEC HOLDINGS LIMITED	Inside Day White Candle	11/6/2009	0.155	0.155	0.15
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	11/6/2009	0.08	0.105	0.08
CHINA SKY CHEM FIBRE CO. LTD.	Outside Day Black Candle	11/6/2009	0.21	0.22	0.21
FABCHEM CHINA LIMITED	Outside Day Black Candle	11/6/2009	0.25	0.255	0.2
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	11/6/2009	2.74	2.8	2.72
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	11/6/2009	4.66	4.82	4.66
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	11/6/2009	30.5	31.58	30.36
MOBILEONE LTD	Outside Day Black Candle	11/6/2009	1.76	1.78	1.74
PETRA FOODS LIMITED	Outside Day Black Candle	11/6/2009	0.86	0.895	0.86
PTERIS GLOBAL LIMITED	Outside Day Black Candle	11/6/2009	0.225	0.24	0.22
SINGAPORE LAND LIMITED	Outside Day Black Candle	11/6/2009	5.49	5.6	5.49
WBL CORPORATION LIMITED	Outside Day Black Candle	11/6/2009	4.55	4.65	4.55
DELONG HOLDINGS LIMITED	Outside Day White Candle	11/6/2009	0.88	0.89	0.825
QAF LTD	Outside Day White Candle	11/6/2009	0.465	0.465	0.45
TSH CORPORATION LIMITED	Outside Day White Candle	11/6/2009	0.11	0.11	0.095