| Symbol | Type | Date | Close | High | Low |
|---|
| ECOWISE HOLDINGS LIMITED | Inside Day Black Candle | 11/4/2009 | 0.255 | 0.26 | 0.255 |
| HYFLUX WATER TRUST | Inside Day Black Candle | 11/4/2009 | 0.665 | 0.67 | 0.665 |
| JARDINE CYCLE & CARRIAGE LTD | Inside Day Black Candle | 11/4/2009 | 22.6 | 22.8 | 22.6 |
| PARKWAY HLDGS LTD | Inside Day Black Candle | 11/4/2009 | 2.45 | 2.47 | 2.44 |
| PEC LTD. | Inside Day Black Candle | 11/4/2009 | 0.625 | 0.635 | 0.625 |
| SEMBCORP MARINE LTD | Inside Day Black Candle | 11/4/2009 | 3.44 | 3.46 | 3.41 |
| UNITED INDUSTRIAL CORP LTD | Inside Day Black Candle | 11/4/2009 | 1.79 | 1.8 | 1.79 |
| YING LI INTL REAL ESTATE LTD | Inside Day Black Candle | 11/4/2009 | 0.75 | 0.77 | 0.75 |
| ADVANCED HOLDINGS LTD. | Inside Day White Candle | 11/4/2009 | 0.315 | 0.315 | 0.31 |
| C&G INDUSTRIAL HOLDINGS LTD | Inside Day White Candle | 11/4/2009 | 0.21 | 0.21 | 0.205 |
| CAPITACOMMERCIAL TRUST | Inside Day White Candle | 11/4/2009 | 1.1 | 1.1 | 1.08 |
| CH OFFSHORE LTD | Inside Day White Candle | 11/4/2009 | 0.67 | 0.675 | 0.665 |
| COSMOSTEEL HOLDINGS LIMITED | Inside Day White Candle | 11/4/2009 | 0.45 | 0.45 | 0.43 |
| DBS GROUP HOLDINGS LTD | Inside Day White Candle | 11/4/2009 | 13.04 | 13.08 | 12.98 |
| EZRA HOLDINGS LIMITED | Inside Day White Candle | 11/4/2009 | 1.88 | 1.89 | 1.87 |
| FALCON ENERGY GROUP LIMITED | Inside Day White Candle | 11/4/2009 | 0.75 | 0.755 | 0.735 |
| FINANCIAL ONE CORP. | Inside Day White Candle | 11/4/2009 | 0.535 | 0.54 | 0.52 |
| FIRST RESOURCES LIMITED | Inside Day White Candle | 11/4/2009 | 0.9 | 0.9 | 0.895 |
| FORTUNE REAL ESTATE INV TRUST | Inside Day White Candle | 11/4/2009 | 2.78 | 2.79 | 2.77 |
| GREAT GROUP HOLDINGS LIMITED | Inside Day White Candle | 11/4/2009 | 0.26 | 0.26 | 0.255 |
| HIAP SENG ENGINEERING LTD | Inside Day White Candle | 11/4/2009 | 0.635 | 0.635 | 0.62 |
| HO BEE INVESTMENT LIMITED | Inside Day White Candle | 11/4/2009 | 1.39 | 1.39 | 1.36 |
| HONG FOK CORPORATION LTD | Inside Day White Candle | 11/4/2009 | 0.62 | 0.62 | 0.61 |
| INDOFOOD AGRI RESOURCES LTD. | Inside Day White Candle | 11/4/2009 | 1.68 | 1.69 | 1.66 |
| JAYA HOLDINGS LTD | Inside Day White Candle | 11/4/2009 | 0.435 | 0.44 | 0.43 |
| JIUTIAN CHEMICAL GROUP LIMITED | Inside Day White Candle | 11/4/2009 | 0.185 | 0.185 | 0.18 |
| KEPCORP BNP ECW100208 | Inside Day White Candle | 11/4/2009 | 0.21 | 0.215 | 0.195 |
| KEPPEL CORPORATION LIMITED | Inside Day White Candle | 11/4/2009 | 8.05 | 8.05 | 7.9 |
| LI HENG CHEM FIBRE TECH LTD | Inside Day White Candle | 11/4/2009 | 0.29 | 0.29 | 0.28 |
| MIDAS HLDGS LIMITED | Inside Day White Candle | 11/4/2009 | 0.815 | 0.815 | 0.795 |
| PARKWAYLIFE REIT | Inside Day White Candle | 11/4/2009 | 1.22 | 1.22 | 1.21 |
| PEOPLE'S FOOD HOLDINGS LIMITED | Inside Day White Candle | 11/4/2009 | 0.635 | 0.645 | 0.63 |
| RAMBA ENERGY LIMITED | Inside Day White Candle | 11/4/2009 | 0.66 | 0.67 | 0.64 |
| SEMBCORP INDUSTRIES LTD | Inside Day White Candle | 11/4/2009 | 3.25 | 3.26 | 3.21 |
| SEROJA INVESTMENTS LIMITED | Inside Day White Candle | 11/4/2009 | 0.575 | 0.575 | 0.555 |
| STRAITS ASIA RESOURCES LIMITED | Inside Day White Candle | 11/4/2009 | 1.87 | 1.89 | 1.86 |
| SWIBER HOLDINGS LIMITED | Inside Day White Candle | 11/4/2009 | 0.89 | 0.895 | 0.875 |
| TIONG WOON CORP HOLDING LTD | Inside Day White Candle | 11/4/2009 | 0.73 | 0.735 | 0.71 |
| UNITED OVERSEAS AUSTRALIA LTD | Inside Day White Candle | 11/4/2009 | 0.29 | 0.29 | 0.285 |
| YANGZIJIANG SHIPBLDG HLDGS LTD | Inside Day White Candle | 11/4/2009 | 0.99 | 1 | 0.98 |
| CHINA MERCHANTS HLDGS(PACIFIC) | Outside Day Black Candle | 11/4/2009 | 0.625 | 0.635 | 0.62 |
| IFS CAPITAL LIMITED | Outside Day Black Candle | 11/4/2009 | 0.475 | 0.515 | 0.475 |
| JUNMA TYRE CORD COMPANY LTD | Outside Day Black Candle | 11/4/2009 | 0.115 | 0.14 | 0.115 |
| MEDI-FLEX LIMITED | Outside Day Black Candle | 11/4/2009 | 0.09 | 0.1 | 0.09 |
| ROKKO HOLDINGS LTD. | Outside Day Black Candle | 11/4/2009 | 0.115 | 0.145 | 0.105 |
| CHINA FISHERY GROUP LIMITED | Outside Day White Candle | 11/4/2009 | 1.24 | 1.25 | 1.2 |
| DARCO WATER TECHNOLOGIES LTD | Outside Day White Candle | 11/4/2009 | 0.09 | 0.09 | 0.08 |
| DBXT MSCI ASIA EX JAPAN ETF 10 | Outside Day White Candle | 11/4/2009 | 26.28 | 26.44 | 25.98 |
| DYNAMIC COLOURS LIMITED | Outside Day White Candle | 11/4/2009 | 0.09 | 0.095 | 0.08 |
| HSU FU CHI INTERNATIONAL LTD | Outside Day White Candle | 11/4/2009 | 2 | 2 | 1.76 |
| JARDINE STRATEGIC HLDGS LTD | Outside Day White Candle | 11/4/2009 | 17.24 | 17.4 | 17 |
| KING WAN CORPORATION LIMITED | Outside Day White Candle | 11/4/2009 | 0.135 | 0.135 | 0.125 |
| LYXOR HANG SENG INDEX FUND 10 | Outside Day White Candle | 11/4/2009 | 2.81 | 2.81 | 2.78 |
| OSSIA INTERNATIONAL LTD | Outside Day White Candle | 11/4/2009 | 0.13 | 0.13 | 0.12 |
| RIVERSTONE HOLDINGS LIMITED | Outside Day White Candle | 11/4/2009 | 0.46 | 0.46 | 0.445 |
| SINO TECHFIBRE LIMITED | Outside Day White Candle | 11/4/2009 | 0.16 | 0.16 | 0.145 |
| SINOBEST TECHNOLOGY HLDGS LTD. | Outside Day White Candle | 11/4/2009 | 0.1 | 0.1 | 0.06 |
| SINWA LIMITED | Outside Day White Candle | 11/4/2009 | 0.45 | 0.46 | 0.43 |
| STX PAN OCEAN CO. LTD. | Outside Day White Candle | 11/4/2009 | 13.3 | 13.38 | 12.94 |
No comments:
Post a Comment