Candlestick 2009-10-01

Symbol	Type	Date	Close	High	Low
ASIATRAVEL.COM HOLDINGS LTD	Inside Day Black Candle	10/1/2009	0.585	0.6	0.585
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	10/1/2009	1.04	1.05	1.03
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	10/1/2009	0.85	0.88	0.85
CAPITACOMMERCIAL TRUST	Inside Day Black Candle	10/1/2009	1.03	1.04	1.02
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	10/1/2009	1.2	1.21	1.2
CHINA YUANBANG PROP HLDGS LTD	Inside Day Black Candle	10/1/2009	0.25	0.27	0.25
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	10/1/2009	10.14	10.3	10.08
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	10/1/2009	13.02	13.2	13
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	10/1/2009	0.285	0.3	0.285
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/1/2009	0.91	0.925	0.91
GREAT GROUP HOLDINGS LIMITED	Inside Day Black Candle	10/1/2009	0.32	0.345	0.315
HIAP HOE LIMITED	Inside Day Black Candle	10/1/2009	0.415	0.425	0.415
HOTEL PROPERTIES LTD	Inside Day Black Candle	10/1/2009	2.23	2.32	2.23
INNOTEK LIMITED	Inside Day Black Candle	10/1/2009	0.46	0.475	0.46
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	10/1/2009	23.92	24.26	23.74
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	10/1/2009	8.09	8.14	8
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	10/1/2009	0.36	0.365	0.36
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	10/1/2009	7.72	7.79	7.72
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	10/1/2009	0.555	0.565	0.555
SINGAPORE AIRLINES LTD	Inside Day Black Candle	10/1/2009	13.54	13.62	13.44
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	10/1/2009	2.2	2.22	2.19
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/1/2009	8.34	8.38	8.33
SINGAPORE LAND LIMITED	Inside Day Black Candle	10/1/2009	5.43	5.45	5.42
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	10/1/2009	2.69	2.73	2.69
SINWA LIMITED	Inside Day Black Candle	10/1/2009	0.42	0.44	0.42
SSH CORPORATION LTD.	Inside Day Black Candle	10/1/2009	0.22	0.23	0.22
SUPER COFFEEMIX MANUFACTURING	Inside Day Black Candle	10/1/2009	0.61	0.625	0.61
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	10/1/2009	0.865	0.915	0.865
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/1/2009	16.56	16.7	16.54
UOL GROUP LIMITED	Inside Day Black Candle	10/1/2009	3.4	3.42	3.35
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	10/1/2009	0.59	0.615	0.59
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	10/1/2009	0.96	0.975	0.96
EU YAN SANG INTERNATIONAL LTD	Inside Day White Candle	10/1/2009	0.485	0.485	0.48
HO BEE INVESTMENT LIMITED	Inside Day White Candle	10/1/2009	1.42	1.42	1.4
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	10/1/2009	0.36	0.365	0.35
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/1/2009	1.85	1.85	1.82
ASCENDAS INDIA TRUST	Outside Day Black Candle	10/1/2009	0.855	0.875	0.845
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	10/1/2009	1.91	1.95	1.88
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	10/1/2009	13.5	13.62	13.4
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	10/1/2009	2	2.04	1.94
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	10/1/2009	0.39	0.415	0.385
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	10/1/2009	1.74	1.8	1.73
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	10/1/2009	0.57	0.57	0.55
MAGNUS ENERGY GROUP LTD.	Outside Day White Candle	10/1/2009	0.035	0.04	0.03
PETRA FOODS LIMITED	Outside Day White Candle	10/1/2009	0.845	0.855	0.835
TEXCHEM-PACK HOLDINGS (S) LTD.	Outside Day White Candle	10/1/2009	0.095	0.095	0.065