Candlestick 2008-06-25

Symbol	Type	Date	Close	High	Low
CHINA ESSENCE GROUP LTD.	Inside Day Black Candle	6/25/2008	0.66	0.665	0.66
NOVO GROUP LTD.	Inside Day Black Candle	6/25/2008	0.165	0.17	0.165
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	6/25/2008	2.89	2.92	2.88
COSCO CORPORATION (S) LTD	Inside Day White Candle	6/25/2008	3.27	3.31	3.22
HOTEL PROPERTIES LTD	Inside Day White Candle	6/25/2008	2.63	2.64	2.61
MACQUARIE PRIME REIT	Inside Day White Candle	6/25/2008	1.03	1.06	1.02
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	6/25/2008	2.67	2.68	2.64
SINGAPORE LAND LIMITED	Inside Day White Candle	6/25/2008	6.4	6.43	6.29
SINO-ENVIRONMENT TECH GRP LTD	Inside Day White Candle	6/25/2008	1.51	1.52	1.47
SPDR GOLD SHARES	Inside Day White Candle	6/25/2008	87.96	87.96	87.6
SUN EAST GROUP LIMITED	Inside Day White Candle	6/25/2008	0.12	0.12	0.115
TEE INTERNATIONAL LIMITED	Inside Day White Candle	6/25/2008	0.325	0.325	0.32
THAI VILLAGE HOLDINGS LTD	Inside Day White Candle	6/25/2008	0.155	0.155	0.145
CELESTIAL NUTRIFOODS LIMITED	Outside Day Black Candle	6/25/2008	0.82	0.83	0.81
GLOBAL ARIEL LIMITED	Outside Day Black Candle	6/25/2008	0.045	0.05	0.04
PETRA FOODS LIMITED	Outside Day Black Candle	6/25/2008	1.1	1.12	1.09
PSL HOLDINGS LTD	Outside Day Black Candle	6/25/2008	0.17	0.18	0.17
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	6/25/2008	0.75	0.785	0.75
YHI INTERNATIONAL LIMITED	Outside Day Black Candle	6/25/2008	0.25	0.26	0.25
AEI CORPORATION LTD	Outside Day White Candle	6/25/2008	0.14	0.14	0.13
BEAUTY CHINA HOLDINGS LIMITED	Outside Day White Candle	6/25/2008	0.635	0.65	0.62
DBS GROUP HOLDINGS LTD	Outside Day White Candle	6/25/2008	19.06	19.3	18.66
FRASER AND NEAVE LIMITED	Outside Day White Candle	6/25/2008	4.53	4.53	4.39
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	6/25/2008	0.255	0.255	0.22
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	6/25/2008	0.57	0.57	0.54
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	6/25/2008	0.255	0.255	0.245
LYXOR HANG SENG INDEX FUND 10	Outside Day White Candle	6/25/2008	2.92	2.92	2.89
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	6/25/2008	13.5	13.5	13.25
MACQUARIE INT'L INFRA FUND LTD	Outside Day White Candle	6/25/2008	0.81	0.825	0.805
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	6/25/2008	0.155	0.155	0.115
SINGAPORE AIRLINES LTD	Outside Day White Candle	6/25/2008	14.94	15	14.78
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	6/25/2008	14.9	15	14.8
SINGTEL	Outside Day White Candle	6/25/2008	3.75	3.75	3.66
SINGTEL 10	Outside Day White Candle	6/25/2008	3.77	3.77	3.67
SINOBEST TECHNOLOGY HLDGS LTD.	Outside Day White Candle	6/25/2008	0.09	0.09	0.07
UNITED ENGINEERS LTD ORD	Outside Day White Candle	6/25/2008	3.59	3.6	3.55
UNITED OVERSEAS BANK LTD	Outside Day White Candle	6/25/2008	18.98	19.06	18.54
WEE HUR HOLDINGS LTD.	Outside Day White Candle	6/25/2008	0.27	0.27	0.26