Candlestick 2008-06-19

Symbol	Type	Date	Close	High	Low
CELESTIAL NUTRIFOODS LIMITED	Inside Day Black Candle	6/19/2008	0.825	0.84	0.815
CH OFFSHORE LTD	Inside Day Black Candle	6/19/2008	0.625	0.635	0.615
CHINA ENERGY LIMITED	Inside Day Black Candle	6/19/2008	0.465	0.48	0.465
CHINA HONGXING SPORTS LIMITED	Inside Day Black Candle	6/19/2008	0.47	0.485	0.465
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/19/2008	10.28	10.42	10.2
COSCO CORPORATION (S) LTD	Inside Day Black Candle	6/19/2008	3.37	3.43	3.34
CSE GLOBAL LTD	Inside Day Black Candle	6/19/2008	1.12	1.13	1.1
ELLIPSIZ LTD	Inside Day Black Candle	6/19/2008	0.185	0.19	0.18
FERROCHINA LIMITED	Inside Day Black Candle	6/19/2008	1.3	1.34	1.28
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	6/19/2008	1.09	1.1	1.09
SINGTEL 10	Inside Day Black Candle	6/19/2008	3.69	3.71	3.69
SINO TECHFIBRE LIMITED	Inside Day Black Candle	6/19/2008	0.635	0.645	0.63
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	6/19/2008	0.215	0.22	0.215
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	6/19/2008	0.26	0.265	0.26
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	6/19/2008	0.52	0.52	0.49
BIO-TREAT TECHNOLOGY LIMITED	Inside Day White Candle	6/19/2008	0.29	0.29	0.28
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	6/19/2008	1.75	1.77	1.71
FURAMA LTD.	Inside Day White Candle	6/19/2008	2.1	2.1	2.09
KS ENERGY SERVICES LIMITED	Inside Day White Candle	6/19/2008	1.96	1.98	1.95
RADIANCE ELECTRONICS LIMITED	Inside Day White Candle	6/19/2008	0.18	0.18	0.17
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	6/19/2008	4.38	4.46	4.32
SUPER COFFEEMIX MANUFACTURING	Inside Day White Candle	6/19/2008	0.77	0.77	0.76
ASCENDAS INDIA TRUST	Outside Day Black Candle	6/19/2008	1.02	1.05	1.02
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	6/19/2008	0.3	0.325	0.3
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/19/2008	4.59	4.77	4.55
HYFLUX LTD	Outside Day Black Candle	6/19/2008	3.42	3.45	3.35
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/19/2008	29.46	31.06	29.46
LIZHONG WHEEL GROUP LTD.	Outside Day Black Candle	6/19/2008	0.55	0.58	0.55
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/19/2008	1.99	2.03	1.95
SINWA LIMITED	Outside Day Black Candle	6/19/2008	0.26	0.29	0.26
ABR HOLDINGS LIMITED	Outside Day White Candle	6/19/2008	0.275	0.28	0.25
ASTI HOLDINGS LIMITED	Outside Day White Candle	6/19/2008	0.14	0.14	0.13
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/19/2008	9	9	8.78
CHINA HAIDA LTD.	Outside Day White Candle	6/19/2008	0.12	0.12	0.11
HIAP SENG ENGINEERING LTD	Outside Day White Candle	6/19/2008	0.335	0.34	0.325
JACKSPEED CORPORATION LIMITED	Outside Day White Candle	6/19/2008	0.195	0.195	0.185
KING'S SAFETYWEAR LIMITED	Outside Day White Candle	6/19/2008	0.355	0.355	0.335
MEMORY DEVICES LIMITED	Outside Day White Candle	6/19/2008	0.075	0.075	0.065
NEW LAKESIDE HOLDINGS LIMITED	Outside Day White Candle	6/19/2008	0.085	0.09	0.08
PCI LTD	Outside Day White Candle	6/19/2008	0.42	0.42	0.385
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	6/19/2008	1.82	1.82	1.76