Candlestick 2008-06-17

Symbol	Type	Date	Close	High	Low
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/17/2008	16.76	16.94	16.7
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/17/2008	30.38	30.84	30.3
KEPPEL LAND LIMITED	Inside Day Black Candle	6/17/2008	5.14	5.19	5.13
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	6/17/2008	0.645	0.665	0.64
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	6/17/2008	4.46	4.5	4.44
SING HOLDINGS LIMITED	Inside Day Black Candle	6/17/2008	0.375	0.38	0.375
STARHUB LTD	Inside Day Black Candle	6/17/2008	2.69	2.72	2.66
FINANCIAL ONE CORP.	Inside Day White Candle	6/17/2008	0.4	0.4	0.39
HSU FU CHI INTERNATIONAL LTD	Inside Day White Candle	6/17/2008	1.11	1.11	1.09
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	6/17/2008	0.84	0.85	0.825
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/17/2008	8.35	8.4	8.33
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	6/17/2008	15.08	15.1	15.06
STX PAN OCEAN CO. LTD.	Inside Day White Candle	6/17/2008	2.78	2.79	2.63
THE HOUR GLASS LIMITED	Inside Day White Candle	6/17/2008	0.94	0.95	0.93
UNITED OVERSEAS BANK LTD	Inside Day White Candle	6/17/2008	19.24	19.28	19
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	6/17/2008	1.48	1.54	1.48
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	6/17/2008	2.02	2.07	1.99
HIAP HOE LIMITED	Outside Day Black Candle	6/17/2008	0.355	0.365	0.35
MACARTHURCOOK PROP SEC FUND	Outside Day Black Candle	6/17/2008	0.765	0.81	0.765
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/17/2008	1.99	2.02	1.92
PNE INDUSTRIES LTD	Outside Day Black Candle	6/17/2008	0.07	0.085	0.07
SM SUMMIT HOLDINGS LTD	Outside Day Black Candle	6/17/2008	0.33	0.345	0.33
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/17/2008	9.6	9.76	9.5
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	6/17/2008	0.68	0.685	0.67
ASIA WATER TECHNOLOGY LTD.	Outside Day White Candle	6/17/2008	0.355	0.355	0.345
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	6/17/2008	0.505	0.505	0.46
CHINA XLX FERTILISER LTD.	Outside Day White Candle	6/17/2008	0.8	0.8	0.775
CHINA ZAINO INTERNATIONAL LTD	Outside Day White Candle	6/17/2008	0.55	0.57	0.54
CHOSEN HOLDINGS LIMITED	Outside Day White Candle	6/17/2008	0.15	0.15	0.13
FEDERAL INT(2000) LTD	Outside Day White Candle	6/17/2008	0.43	0.43	0.4
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	6/17/2008	0.55	0.55	0.52
GUTHRIE GTS LTD	Outside Day White Candle	6/17/2008	0.34	0.345	0.32
HAW PAR CORP LTD	Outside Day White Candle	6/17/2008	6.54	6.54	6.42
HLN TECHNOLOGIES LIMITED	Outside Day White Candle	6/17/2008	0.31	0.31	0.295
ORIENTAL CENTURY LIMITED	Outside Day White Candle	6/17/2008	0.455	0.465	0.445
RAFFLES EDUCATION CORP LIMITED	Outside Day White Candle	6/17/2008	1.22	1.22	1.17
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	6/17/2008	0.505	0.505	0.475
THE LEXICON GROUP LIMITED	Outside Day White Candle	6/17/2008	0.035	0.035	0.025
YONGMAO HOLDINGS LIMITED	Outside Day White Candle	6/17/2008	0.435	0.435	0.42
Z-OBEE HOLDINGS LIMITED	Outside Day White Candle	6/17/2008	0.125	0.125	0.11