Candlestick 2008-06-13

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	6/13/2008	2.21	2.33	2.21
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/13/2008	10.42	10.64	10.4
DAYEN ENVIRONMENTAL LIMITED	Inside Day Black Candle	6/13/2008	0.34	0.36	0.34
FINANCIAL ONE CORP.	Inside Day Black Candle	6/13/2008	0.39	0.395	0.385
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/13/2008	4.35	4.46	4.3
IS MSCI INDIA 100	Inside Day Black Candle	6/13/2008	6.52	6.57	6.5
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	6/13/2008	17.3	17.88	17.1
MIDAS HLDGS LIMITED	Inside Day Black Candle	6/13/2008	0.9	0.92	0.9
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	6/13/2008	8.2	8.3	8.2
PACIFIC ANDES (HOLDINGS) LTD	Inside Day Black Candle	6/13/2008	0.505	0.51	0.505
PINE AGRITECH LIMITED	Inside Day Black Candle	6/13/2008	0.165	0.17	0.165
SINGAPORE AIRLINES LTD	Inside Day Black Candle	6/13/2008	14.82	14.94	14.82
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	6/13/2008	14.84	14.96	14.84
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/13/2008	7.35	7.46	7.35
SM SUMMIT HOLDINGS LTD	Inside Day Black Candle	6/13/2008	0.34	0.345	0.34
SPDR GOLD SHARES	Inside Day Black Candle	6/13/2008	85.85	86.25	85.85
UOL GROUP LIMITED	Inside Day Black Candle	6/13/2008	3.57	3.68	3.56
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	6/13/2008	0.91	0.925	0.91
CHINA ESSENCE GROUP LTD.	Inside Day White Candle	6/13/2008	0.675	0.685	0.665
GALLANT VENTURE LTD.	Inside Day White Candle	6/13/2008	0.715	0.715	0.695
HIAP HOE LIMITED	Inside Day White Candle	6/13/2008	0.375	0.375	0.35
HYFLUX LTD	Inside Day White Candle	6/13/2008	3.3	3.32	3.26
MEDTECS INTERNATIONAL CORP LTD	Inside Day White Candle	6/13/2008	0.105	0.105	0.095
WING TAI HLDGS LTD	Inside Day White Candle	6/13/2008	1.68	1.69	1.66
AUSGROUP LIMITED	Outside Day Black Candle	6/13/2008	0.79	0.815	0.78
CAPITAMALL TRUST	Outside Day Black Candle	6/13/2008	3.03	3.13	3.03
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	6/13/2008	0.135	0.145	0.135
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	6/13/2008	0.43	0.445	0.42
DELONG HOLDINGS LIMITED	Outside Day Black Candle	6/13/2008	3.26	3.4	3.25
EPURE INTERNATIONAL LTD.	Outside Day Black Candle	6/13/2008	0.505	0.54	0.5
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	6/13/2008	4.79	4.89	4.75
FRASER AND NEAVE LIMITED	Outside Day Black Candle	6/13/2008	4.57	4.68	4.55
HERSING CORPORATION LTD	Outside Day Black Candle	6/13/2008	0.595	0.62	0.595
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	6/13/2008	0.335	0.35	0.335
HLN TECHNOLOGIES LIMITED	Outside Day Black Candle	6/13/2008	0.3	0.37	0.29
INNOVALUES LIMITED	Outside Day Black Candle	6/13/2008	0.19	0.205	0.19
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	6/13/2008	29.7	31	29.24
KSH HOLDINGS LIMITED	Outside Day Black Candle	6/13/2008	0.31	0.325	0.31
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	6/13/2008	0.625	0.655	0.625
LYXOR CHINA H 10	Outside Day Black Candle	6/13/2008	15.53	16.25	15.53
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	6/13/2008	2.89	3.01	2.88
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	6/13/2008	2.44	2.58	2.44
PETRA FOODS LIMITED	Outside Day Black Candle	6/13/2008	1.09	1.17	1
PT BERLIAN LAJU TANKER TBK	Outside Day Black Candle	6/13/2008	0.29	0.3	0.29
R H ENERGY LTD.	Outside Day Black Candle	6/13/2008	0.2	0.22	0.2
SCORPIO EAST HOLDINGS LTD.	Outside Day Black Candle	6/13/2008	0.2	0.21	0.2
SIM LIAN GROUP LIMITED	Outside Day Black Candle	6/13/2008	0.455	0.47	0.455
SIM SIANG CHOON LIMITED	Outside Day Black Candle	6/13/2008	0.285	0.3	0.26
SINGAPORE LAND LIMITED	Outside Day Black Candle	6/13/2008	6.33	6.39	6.27
TAT HONG HOLDINGS LTD	Outside Day Black Candle	6/13/2008	2.06	2.09	2.06
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	6/13/2008	4.64	4.89	4.63
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	6/13/2008	2.23	2.23	2.15
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	6/13/2008	0.84	0.84	0.825
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	6/13/2008	0.225	0.225	0.18
GREAT EASTERN HLDGS LTD	Outside Day White Candle	6/13/2008	17.78	17.82	17.76
IFS CAPITAL LIMITED	Outside Day White Candle	6/13/2008	0.75	0.75	0.725
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	6/13/2008	0.2	0.2	0.125
MACQUARIE MEAG PRIME REIT	Outside Day White Candle	6/13/2008	1.16	1.16	1.12
QAF LTD	Outside Day White Candle	6/13/2008	0.42	0.42	0.41
VITA HOLDINGS LIMITED	Outside Day White Candle	6/13/2008	0.185	0.185	0.17