CandleStick Trader

Wednesday, November 17, 2021

Candlestick 2021-11-17

Symbol	Type	Date	Close	High	Low
Avi-Tech	Inside Day Black Candle	11/17/2021	0.375	0.38	0.375
Bund Center	Inside Day Black Candle	11/17/2021	0.575	0.6	0.575
ChinaSunsine	Inside Day Black Candle	11/17/2021	0.52	0.525	0.52
Creative	Inside Day Black Candle	11/17/2021	2.49	2.54	2.35
Cromwell Reit EUR	Inside Day Black Candle	11/17/2021	2.6	2.61	2.59
Excelpoint	Inside Day Black Candle	11/17/2021	1.21	1.23	1.21
HSCEI 5xShortSG230420	Inside Day Black Candle	11/17/2021	0.188	0.193	0.187
TA	Inside Day Black Candle	11/17/2021	0.085	0.093	0.083
Azeus	Inside Day White Candle	11/17/2021	8.38	8.38	8.29
DBS MB eCW211217	Inside Day White Candle	11/17/2021	0.061	0.061	0.058
HSI 7xLongSG220225	Inside Day White Candle	11/17/2021	0.093	0.093	0.09
IFAST	Inside Day White Candle	11/17/2021	8.8	8.85	8.74
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	11/17/2021	1.13	1.13	1.119
Lion-OSPL China L S$	Inside Day White Candle	11/17/2021	2.076	2.079	2.073
SIA 2021 MCBz300608#	Inside Day White Candle	11/17/2021	0.92	0.92	0.916
Global Testing	Outside Day Black Candle	11/17/2021	0.62	0.66	0.62
KSH	Outside Day Black Candle	11/17/2021	0.365	0.375	0.36
OCBC 5xLongSG221201	Outside Day Black Candle	11/17/2021	1.015	1.125	1.015
Tencent 5xShortSG230202	Outside Day Black Candle	11/17/2021	1.07	1.11	1.07
Uni-Asia Grp	Outside Day Black Candle	11/17/2021	1.37	1.44	1.32
Willas-Array	Outside Day Black Candle	11/17/2021	0.74	0.75	0.74
Yongnam	Outside Day Black Candle	11/17/2021	0.048	0.05	0.046
Bonvests	Outside Day White Candle	11/17/2021	0.97	0.97	0.955
CDL HTrust	Outside Day White Candle	11/17/2021	1.28	1.29	1.24
Cortina	Outside Day White Candle	11/17/2021	4.2	4.3	3.96
Food Empire	Outside Day White Candle	11/17/2021	0.8	0.81	0.79
KingsmenCreative	Outside Day White Candle	11/17/2021	0.265	0.27	0.26
Overseas Edu	Outside Day White Candle	11/17/2021	0.25	0.255	0.24
Powermatic Data	Outside Day White Candle	11/17/2021	3	3	2.94
Sing Inv & Fin	Outside Day White Candle	11/17/2021	1.5	1.51	1.49
XT MSINDO US$	Outside Day White Candle	11/17/2021	15.03	15.04	14.93
Ying Li Intl	Outside Day White Candle	11/17/2021	0.07	0.071	0.066

Tuesday, November 16, 2021

Candlestick 2021-11-16

Symbol	Type	Date	Close	High	Low
AEI^	Inside Day Black Candle	11/16/2021	1.02	1.05	1.02
China Everbright	Inside Day Black Candle	11/16/2021	0.29	0.3	0.29
NeraTel	Inside Day Black Candle	11/16/2021	0.13	0.133	0.13
Olam Intl	Inside Day Black Candle	11/16/2021	1.71	1.74	1.71
Sarine Tech	Inside Day Black Candle	11/16/2021	0.625	0.645	0.625
AEM	Inside Day White Candle	11/16/2021	4.91	4.95	4.86
Asian Pay Tv Tr	Inside Day White Candle	11/16/2021	0.137	0.137	0.136
SIA Engineering	Inside Day White Candle	11/16/2021	2.46	2.47	2.41
China Aviation	Outside Day Black Candle	11/16/2021	0.985	0.995	0.985
IS ASIA HYG S$D	Outside Day Black Candle	11/16/2021	12.03	12.16	12.03
Japfa	Outside Day Black Candle	11/16/2021	0.595	0.63	0.595
Kencana Agri	Outside Day Black Candle	11/16/2021	0.2	0.21	0.185
Kingsof 5xShortSG230126	Outside Day Black Candle	11/16/2021	0.086	0.107	0.086
Manhattan Res^	Outside Day Black Candle	11/16/2021	0.058	0.07	0.058
Mewah Intl	Outside Day Black Candle	11/16/2021	0.38	0.4	0.38
Oxley	Outside Day Black Candle	11/16/2021	0.193	0.198	0.193
PEC	Outside Day Black Candle	11/16/2021	0.52	0.565	0.52
SINGTEL 10	Outside Day Black Candle	11/16/2021	2.53	2.58	2.53
XT Vietnam US$	Outside Day Black Candle	11/16/2021	46.5	46.83	46.5
CNOOC 5xLongSG230331	Outside Day White Candle	11/16/2021	0.036	0.036	0.033
GSH	Outside Day White Candle	11/16/2021	0.177	0.177	0.171
HL Global Ent	Outside Day White Candle	11/16/2021	0.285	0.285	0.265
Lion-OSPL China L S$	Outside Day White Candle	11/16/2021	2.075	2.084	2.042
NetEase 5xLongSG230615A	Outside Day White Candle	11/16/2021	0.13	0.13	0.116
New Toyo	Outside Day White Candle	11/16/2021	0.2	0.2	0.198
PanUnited	Outside Day White Candle	11/16/2021	0.315	0.315	0.305
SingaporeLandGrp	Outside Day White Candle	11/16/2021	2.74	2.74	2.68
Stamford Land	Outside Day White Candle	11/16/2021	0.505	0.505	0.495
ValueMax	Outside Day White Candle	11/16/2021	0.355	0.36	0.35
XT MSCHINA S$	Outside Day White Candle	11/16/2021	29	29	28.54

Monday, November 15, 2021

Candlestick 2021-11-15

Symbol	Type	Date	Close	High	Low
Asia Enterprises	Inside Day Black Candle	11/15/2021	0.152	0.155	0.152
Frencken	Inside Day Black Candle	11/15/2021	2.36	2.47	2.34
Jardine C&C	Inside Day Black Candle	11/15/2021	22.79	22.87	22.76
MM2 Asia	Inside Day Black Candle	11/15/2021	0.053	0.054	0.053
Oxley	Inside Day Black Candle	11/15/2021	0.194	0.197	0.194
PHIL SING INC	Inside Day Black Candle	11/15/2021	1.058	1.059	1.058
Riverstone	Inside Day Black Candle	11/15/2021	0.79	0.825	0.79
SHKP 5xShortSG221208	Inside Day Black Candle	11/15/2021	0.081	0.083	0.081
TencentMBeCW211202	Inside Day Black Candle	11/15/2021	0.055	0.059	0.051
Venture	Inside Day Black Candle	11/15/2021	19.14	19.19	18.96
Creative	Inside Day White Candle	11/15/2021	2.08	2.08	2.06
Far East HTrust	Inside Day White Candle	11/15/2021	0.63	0.63	0.625
GLD SG$	Inside Day White Candle	11/15/2021	234.72	234.95	234.65
GLD US$	Inside Day White Candle	11/15/2021	173.85	174.39	173
Indofood Agri	Inside Day White Candle	11/15/2021	0.325	0.325	0.32
Metro	Inside Day White Candle	11/15/2021	0.78	0.78	0.775
SIA	Inside Day White Candle	11/15/2021	5.39	5.41	5.34
SIA 5xLongSG230420	Inside Day White Candle	11/15/2021	0.4	0.4	0.39
Sunny 5xLongSG230920	Inside Day White Candle	11/15/2021	0.815	0.815	0.78
Venture 5xLongSG230713	Inside Day White Candle	11/15/2021	0.805	0.805	0.8
Wee Hur	Inside Day White Candle	11/15/2021	0.197	0.197	0.194
AEI^	Outside Day Black Candle	11/15/2021	0.91	1.06	0.91
Astrea V3.85%B290620#	Outside Day Black Candle	11/15/2021	1.053	1.058	1.052
Avarga	Outside Day Black Candle	11/15/2021	0.27	0.28	0.27
DairyFarm USD	Outside Day Black Candle	11/15/2021	3.37	3.41	3.37
GYP Properties	Outside Day Black Candle	11/15/2021	0.14	0.149	0.14
NeraTel	Outside Day Black Candle	11/15/2021	0.121	0.15	0.121
NutryFarm	Outside Day Black Candle	11/15/2021	0.285	0.32	0.275
Shangri-La HKD	Outside Day Black Candle	11/15/2021	6.53	6.55	6.53
SIA Engineering	Outside Day Black Candle	11/15/2021	2.41	2.48	2.39
XT SingGovBond SG$	Outside Day Black Candle	11/15/2021	151.44	151.66	151.44
Brook Crompton	Outside Day White Candle	11/15/2021	0.675	0.68	0.65
Great Eastern	Outside Day White Candle	11/15/2021	21.5	21.5	21.39
HongkongLand USD	Outside Day White Candle	11/15/2021	5.73	5.76	5.62
HPH Trust SGD	Outside Day White Candle	11/15/2021	0.315	0.315	0.305
HPL	Outside Day White Candle	11/15/2021	3.46	3.46	3.35
Nam Lee Metal	Outside Day White Candle	11/15/2021	0.39	0.39	0.38
Union Steel	Outside Day White Candle	11/15/2021	0.625	0.625	0.615
USP Group^	Outside Day White Candle	11/15/2021	0.093	0.101	0.083