CandleStick Trader

Wednesday, July 21, 2021

Candlestick 2021-07-21

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	7/21/2021	0.8	0.815	0.795
CSPC 5xLongSG221208	Inside Day Black Candle	7/21/2021	0.063	0.064	0.063
Dukang^	Inside Day Black Candle	7/21/2021	0.3	0.31	0.3
IS MS INDIA US$	Inside Day Black Candle	7/21/2021	11.09	11.12	11.09
MM2 Asia	Inside Day Black Candle	7/21/2021	0.063	0.065	0.063
Combine Will	Inside Day White Candle	7/21/2021	0.955	0.955	0.945
ICBC CSOP CGB ETF US$D	Inside Day White Candle	7/21/2021	10.63	10.63	10.61
IS MS INDIA S$D	Inside Day White Candle	7/21/2021	15.2	15.2	15.11
JDHLTH 5xShortSG220307	Inside Day White Candle	7/21/2021	0.415	0.415	0.375
JMH USD	Inside Day White Candle	7/21/2021	61.5	61.97	61.2
Man Oriental USD	Inside Day White Candle	7/21/2021	2	2	1.99
Raffles Infrastructure^	Inside Day White Candle	7/21/2021	0.235	0.235	0.23
SPDR S&P500 US$	Inside Day White Candle	7/21/2021	429.81	429.81	429.65
XT Vietnam US$	Inside Day White Candle	7/21/2021	41.14	41.58	41.03
Creative	Outside Day Black Candle	7/21/2021	2.49	2.52	2.49
DBS 5xLongSG211105	Outside Day Black Candle	7/21/2021	1.575	1.6	1.54
Duty Free Intl	Outside Day Black Candle	7/21/2021	0.082	0.087	0.082
Golden Energy	Outside Day Black Candle	7/21/2021	0.36	0.375	0.34
IFAST	Outside Day Black Candle	7/21/2021	9.08	9.29	9.02
Micro-Mechanics	Outside Day Black Candle	7/21/2021	3.13	3.2	3.12
PHIL SING INC	Outside Day Black Candle	7/21/2021	1.037	1.059	1.036
Raffles Edu	Outside Day Black Candle	7/21/2021	0.161	0.165	0.161
SiMSCI 7xLongSG220225	Outside Day Black Candle	7/21/2021	0.57	0.58	0.555
SingShipping	Outside Day Black Candle	7/21/2021	0.265	0.28	0.265
SPH	Outside Day Black Candle	7/21/2021	1.8	1.82	1.78
ST Engineering	Outside Day Black Candle	7/21/2021	3.94	3.98	3.9
Tiong Woon	Outside Day Black Candle	7/21/2021	0.52	0.535	0.52
UOB	Outside Day Black Candle	7/21/2021	25.63	25.95	25.47
UOB 5xLongSG211105	Outside Day Black Candle	7/21/2021	0.81	0.84	0.81
YZJ Shipbldg SGD	Outside Day Black Candle	7/21/2021	1.36	1.38	1.35
Alibaba 5xShortSG230627A	Outside Day White Candle	7/21/2021	0.132	0.135	0.125
Baidu MB ePW211005	Outside Day White Candle	7/21/2021	0.066	0.068	0.062
Bund Center	Outside Day White Candle	7/21/2021	0.56	0.56	0.53
Dasin Retail Tr	Outside Day White Candle	7/21/2021	0.545	0.56	0.515
Gallant Venture	Outside Day White Candle	7/21/2021	0.129	0.129	0.127
Hock Lian Seng	Outside Day White Candle	7/21/2021	0.25	0.255	0.23
HSI 5xShortSG230420	Outside Day White Candle	7/21/2021	0.132	0.133	0.123
Mapletree Ind Tr	Outside Day White Candle	7/21/2021	2.88	2.9	2.83
MTQ	Outside Day White Candle	7/21/2021	0.24	0.245	0.235
Multi-Chem	Outside Day White Candle	7/21/2021	1.7	1.7	1.66
Pavillon	Outside Day White Candle	7/21/2021	0.039	0.048	0.034
Roxy-Pacific	Outside Day White Candle	7/21/2021	0.4	0.5	0.355
Sri Trang Agro	Outside Day White Candle	7/21/2021	1.62	1.63	1.57
Sunright	Outside Day White Candle	7/21/2021	0.46	0.46	0.44

Tuesday, July 20, 2021

Candlestick 2021-07-19

Symbol	Type	Date	Close	High	Low
Dasin Retail Tr	Inside Day Black Candle	7/19/2021	0.535	0.54	0.525
HKEx 5xLongSG220302	Inside Day Black Candle	7/19/2021	1.155	1.17	1.155
HKEx 5xLongSG240125	Inside Day Black Candle	7/19/2021	1.775	1.82	1.745
The Place Hldg	Inside Day Black Candle	7/19/2021	0.122	0.124	0.121
XIAOMI MBeCW211005	Inside Day Black Candle	7/19/2021	0.04	0.043	0.04
First Resources	Inside Day White Candle	7/19/2021	1.33	1.33	1.31
Xiaomi 5xShortSG220705	Inside Day White Candle	7/19/2021	0.375	0.38	0.355
Xiaomi 5xShortSG231214	Inside Day White Candle	7/19/2021	0.087	0.088	0.08
XT MSINDO US$	Inside Day White Candle	7/19/2021	12.93	12.93	12.92
Astrea V3.85%B290620#	Outside Day Black Candle	7/19/2021	1.044	1.048	1.044
Food Empire	Outside Day Black Candle	7/19/2021	0.85	0.87	0.85
ICBC CSOP CGB ETF US$D	Outside Day Black Candle	7/19/2021	10.59	10.67	10.59
JDHLTH 5xShortSG220307	Outside Day Black Candle	7/19/2021	0.345	0.43	0.345
Mewah Intl	Outside Day Black Candle	7/19/2021	0.425	0.44	0.42
Penguin Intl	Outside Day Black Candle	7/19/2021	0.65	0.66	0.65
SIA 2021 MCBz300608#	Outside Day Black Candle	7/19/2021	0.963	0.974	0.963
ALIHLTH 5xLongSG220323	Outside Day White Candle	7/19/2021	0.115	0.115	0.1
Bonvests	Outside Day White Candle	7/19/2021	0.945	0.945	0.88
Jardine C&C	Outside Day White Candle	7/19/2021	20.83	20.95	20.73
Kingdee 5xLongSG231220	Outside Day White Candle	7/19/2021	0.047	0.047	0.038
Low Keng Huat	Outside Day White Candle	7/19/2021	0.475	0.475	0.455
Luxking	Outside Day White Candle	7/19/2021	0.28	0.28	0.265
Man Oriental USD	Outside Day White Candle	7/19/2021	2.01	2.01	1.96
OUE Com Reit	Outside Day White Candle	7/19/2021	0.43	0.44	0.42
SGX	Outside Day White Candle	7/19/2021	11.39	11.44	11.2
SGX MB eCW211220	Outside Day White Candle	7/19/2021	0.068	0.069	0.064
Shinvest	Outside Day White Candle	7/19/2021	3.17	3.2	3.1
Tye Soon	Outside Day White Candle	7/19/2021	0.4	0.4	0.365

Saturday, July 17, 2021

Candlestick 2021-07-16

Symbol	Type	Date	Close	High	Low
APAC Realty	Inside Day Black Candle	7/16/2021	0.82	0.84	0.81
Aspen	Inside Day Black Candle	7/16/2021	0.161	0.168	0.161
CSPC 5xShortSG220315	Inside Day Black Candle	7/16/2021	0.285	0.29	0.285
Dyna-Mac	Inside Day Black Candle	7/16/2021	0.1	0.101	0.1
Frencken	Inside Day Black Candle	7/16/2021	1.83	1.84	1.81
Hong Leong Fin	Inside Day Black Candle	7/16/2021	2.42	2.43	2.42
IFAST	Inside Day Black Candle	7/16/2021	9.18	9.31	9.15
Leader Env	Inside Day Black Candle	7/16/2021	0.078	0.08	0.078
OCBC Bk MB eCW211112A	Inside Day Black Candle	7/16/2021	0.051	0.053	0.051
Olam Intl	Inside Day Black Candle	7/16/2021	1.47	1.48	1.47
PARKWAYLIFE REIT	Inside Day Black Candle	7/16/2021	4.8	4.84	4.79
SIA 2021 MCBz300608#	Inside Day Black Candle	7/16/2021	0.965	0.973	0.965
Smoore 5xLongSG220331	Inside Day Black Candle	7/16/2021	0.091	0.094	0.091
TheHourGlass	Inside Day Black Candle	7/16/2021	1.43	1.44	1.42
UMS	Inside Day Black Candle	7/16/2021	1.61	1.63	1.6
A-Smart	Inside Day White Candle	7/16/2021	0.189	0.189	0.183
Cromwell Reit EUR	Inside Day White Candle	7/16/2021	2.53	2.53	2.51
HSI 28000MBeCW210830	Inside Day White Candle	7/16/2021	0.14	0.146	0.122
HSI 28600MBeCW210729	Inside Day White Candle	7/16/2021	0.034	0.042	0.027
IS ASIA HYG US$	Inside Day White Candle	7/16/2021	10.13	10.13	10.1
PEC	Inside Day White Candle	7/16/2021	0.515	0.515	0.51
PropNex	Inside Day White Candle	7/16/2021	2.14	2.17	2.08
SATS	Inside Day White Candle	7/16/2021	3.91	3.92	3.88
STI ETF	Inside Day White Candle	7/16/2021	3.191	3.193	3.175
UOB	Inside Day White Candle	7/16/2021	26.09	26.14	25.92
AAC 5xLongSG231214	Outside Day Black Candle	7/16/2021	0.635	0.695	0.595
Astrea VI3%B310318#	Outside Day Black Candle	7/16/2021	1.031	1.033	1.031
Brook Crompton	Outside Day Black Candle	7/16/2021	0.64	0.665	0.635
GLD SG$	Outside Day Black Candle	7/16/2021	231	232.2	231
GSH	Outside Day Black Candle	7/16/2021	0.173	0.18	0.172
IS MS INDIA US$	Outside Day Black Candle	7/16/2021	11.18	11.26	11.18
Kingsof 5xLongSG231220	Outside Day Black Candle	7/16/2021	0.053	0.064	0.051
KTL Global^	Outside Day Black Candle	7/16/2021	0.107	0.114	0.107
Meituan 5xShortSG220216	Outside Day Black Candle	7/16/2021	0.76	0.795	0.74
Meituan MB ePW211005	Outside Day Black Candle	7/16/2021	0.022	0.025	0.02
PingAn 5xShortSG211105	Outside Day Black Candle	7/16/2021	0.08	0.086	0.079
World Precision	Outside Day Black Candle	7/16/2021	0.32	0.36	0.32
Bonvests	Outside Day White Candle	7/16/2021	0.94	0.94	0.89
Darco Water Tech	Outside Day White Candle	7/16/2021	0.184	0.24	0.183
Dasin Retail Tr	Outside Day White Candle	7/16/2021	0.505	0.59	0.46
HKEx 5xLongSG220302	Outside Day White Candle	7/16/2021	1.22	1.22	0.93
HKEx 5xLongSG240125	Outside Day White Candle	7/16/2021	1.84	1.84	1.42
Hong Lai Huat	Outside Day White Candle	7/16/2021	0.109	0.113	0.107
HSI 7xLongSG231215	Outside Day White Candle	7/16/2021	2.59	2.59	2.46
Intl Cement	Outside Day White Candle	7/16/2021	0.03	0.031	0.027
KingsmenCreative	Outside Day White Candle	7/16/2021	0.285	0.285	0.275
Koh Bros	Outside Day White Candle	7/16/2021	0.18	0.18	0.172
Meituan 5xLongSG220331	Outside Day White Candle	7/16/2021	0.275	0.315	0.265
PingAn 5xShortSG230705	Outside Day White Candle	7/16/2021	0.865	0.865	0.845
Raffles Edu	Outside Day White Candle	7/16/2021	0.165	0.168	0.163
Straits Trading	Outside Day White Candle	7/16/2021	2.9	2.9	2.86
Sunright	Outside Day White Candle	7/16/2021	0.455	0.455	0.435
XT MSINDO US$	Outside Day White Candle	7/16/2021	12.94	12.94	12.83
Zheneng Jinjiang	Outside Day White Candle	7/16/2021	0.415	0.415	0.4