CandleStick Trader

Monday, April 19, 2021

Candlestick 2021-04-19

Symbol	Type	Date	Close	High	Low
Delfi	Inside Day Black Candle	4/19/2021	0.855	0.87	0.855
IS ASIA HYG S$D	Inside Day Black Candle	4/19/2021	13.73	13.77	13.73
NeraTel	Inside Day Black Candle	4/19/2021	0.197	0.198	0.195
PetroCH 5xLongSG230331	Inside Day Black Candle	4/19/2021	0.072	0.073	0.072
Raffles Infrastructure^	Inside Day Black Candle	4/19/2021	0.28	0.36	0.28
Alibaba MB ePW210705	Inside Day White Candle	4/19/2021	0.097	0.097	0.095
Astrea V3.85%B290620#	Inside Day White Candle	4/19/2021	1.053	1.053	1.052
CNOOC 5xLongSG230331	Inside Day White Candle	4/19/2021	0.046	0.047	0.045
Frencken	Inside Day White Candle	4/19/2021	1.62	1.62	1.59
HSI 30800MBeCW210429	Inside Day White Candle	4/19/2021	0.009	0.009	0.008
Sri Trang Agro	Inside Day White Candle	4/19/2021	2.01	2.01	1.96
IFAST	Outside Day Black Candle	4/19/2021	6.03	6.14	6
IS MS INDIA US$	Outside Day Black Candle	4/19/2021	10.18	10.5	10.1
KEPPEL REIT	Outside Day Black Candle	4/19/2021	1.2	1.23	1.19
Man Oriental USD	Outside Day Black Candle	4/19/2021	1.85	1.86	1.8
Metro	Outside Day Black Candle	4/19/2021	0.785	0.79	0.77
New Toyo	Outside Day Black Candle	4/19/2021	0.2	0.215	0.199
PetroCH 5xShortSG211105	Outside Day Black Candle	4/19/2021	0.054	0.057	0.054
Baker Technology	Outside Day White Candle	4/19/2021	0.325	0.325	0.31
CosmoSteel^	Outside Day White Candle	4/19/2021	0.09	0.09	0.088
Ellipsiz	Outside Day White Candle	4/19/2021	0.37	0.37	0.35
Gallant Venture	Outside Day White Candle	4/19/2021	0.131	0.136	0.128
HKEx 5xLongSG240125	Outside Day White Candle	4/19/2021	1.36	1.395	1.2
HSI 28400MBeCW210429	Outside Day White Candle	4/19/2021	0.126	0.156	0.103
HSI 29200MBeCW210429	Outside Day White Candle	4/19/2021	0.065	0.085	0.05
HSI 30000MBeCW210429	Outside Day White Candle	4/19/2021	0.025	0.036	0.018
HSI 30400MBeCW210528	Outside Day White Candle	4/19/2021	0.057	0.068	0.048
HSI 31200MBeCW210528	Outside Day White Candle	4/19/2021	0.047	0.056	0.039
ICBC CSOP CGB ETF US$D	Outside Day White Candle	4/19/2021	10.52	10.53	10.48
Kuaisho 5xLongSG220307	Outside Day White Candle	4/19/2021	0.4	0.42	0.365
Nam Lee Metal	Outside Day White Candle	4/19/2021	0.335	0.335	0.32
Nongfu 5xLongSG220316	Outside Day White Candle	4/19/2021	0.645	0.645	0.555
Powermatic Data	Outside Day White Candle	4/19/2021	2.61	2.61	2.57
SinoBio 5xLongSG231220	Outside Day White Candle	4/19/2021	0.485	0.485	0.45
TeleChoice Intl	Outside Day White Candle	4/19/2021	0.18	0.18	0.177
Tye Soon	Outside Day White Candle	4/19/2021	0.305	0.31	0.28
UETF SSE50China	Outside Day White Candle	4/19/2021	2.96	2.98	2.9

Friday, April 16, 2021

Candlestick 2021-04-16

Symbol	Type	Date	Close	High	Low
Challenger	Inside Day Black Candle	4/16/2021	0.58	0.595	0.58
CSE Global	Inside Day Black Candle	4/16/2021	0.57	0.585	0.57
GHY Culture	Inside Day Black Candle	4/16/2021	0.75	0.76	0.75
Keppel Corp	Inside Day Black Candle	4/16/2021	5.43	5.45	5.41
Kuaisho 5xLongSG220307	Inside Day Black Candle	4/16/2021	0.39	0.4	0.37
Alibaba MB eCW210705	Inside Day White Candle	4/16/2021	0.016	0.016	0.015
Creative	Inside Day White Candle	4/16/2021	2.76	2.77	2.73
KepCorp 5xLongSG230920	Inside Day White Candle	4/16/2021	1	1.005	0.995
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	4/16/2021	1.381	1.384	1.361
LION-PHILLIP S-REIT	Inside Day White Candle	4/16/2021	1.101	1.104	1.1
Meituan 5xShortSG220216	Inside Day White Candle	4/16/2021	2.7	2.7	2.66
SBS Transit	Inside Day White Candle	4/16/2021	3.19	3.19	3.17
SIA	Inside Day White Candle	4/16/2021	5.4	5.42	5.33
SIA 5xLongSG230420	Inside Day White Candle	4/16/2021	0.65	0.65	0.62
XT MSCHINA S$	Inside Day White Candle	4/16/2021	32.8	32.81	32.55
Brook Crompton	Outside Day Black Candle	4/16/2021	0.645	0.67	0.645
CITYDEV NCCPS	Outside Day Black Candle	4/16/2021	1.091	1.115	1.091
Hwa Hong	Outside Day Black Candle	4/16/2021	0.3	0.31	0.29
Koda	Outside Day Black Candle	4/16/2021	0.61	0.635	0.61
Koh Bros	Outside Day Black Candle	4/16/2021	0.179	0.18	0.173
Qian Hu	Outside Day Black Candle	4/16/2021	0.21	0.235	0.21
Raffles Infrastructure^	Outside Day Black Candle	4/16/2021	0.27	0.375	0.26
XT Vietnam US$	Outside Day Black Candle	4/16/2021	40.9	41.45	40.9
Asia Enterprises	Outside Day White Candle	4/16/2021	0.147	0.147	0.145
Astrea V3.85%B290620#	Outside Day White Candle	4/16/2021	1.052	1.055	1.05
Astrea VI3%B310318#	Outside Day White Candle	4/16/2021	1.027	1.027	1.025
BBR	Outside Day White Candle	4/16/2021	0.155	0.155	0.149
BYD 5xLongSG220315	Outside Day White Candle	4/16/2021	0.63	0.635	0.52
CCB 5xLongSG220225	Outside Day White Candle	4/16/2021	0.121	0.121	0.114
CityDev 5xShortSG231214	Outside Day White Candle	4/16/2021	0.545	0.545	0.525
DairyFarm USD	Outside Day White Candle	4/16/2021	4.22	4.25	4.17
Great Eastern	Outside Day White Candle	4/16/2021	23.61	23.7	23.28
GSH	Outside Day White Candle	4/16/2021	0.199	0.199	0.194
Ho Bee Land	Outside Day White Candle	4/16/2021	2.72	2.73	2.65
HSI 5xLongSG230420	Outside Day White Candle	4/16/2021	1.325	1.345	1.28
IS ASIA BND US$	Outside Day White Candle	4/16/2021	11.07	11.07	11
JMH USD	Outside Day White Candle	4/16/2021	65	65.3	64
MDR Limited	Outside Day White Candle	4/16/2021	0.083	0.083	0.08
Meituan 5xLongSG230712	Outside Day White Candle	4/16/2021	0.12	0.12	0.095
MM2 Asia	Outside Day White Candle	4/16/2021	0.06	0.06	0.053
MSC	Outside Day White Candle	4/16/2021	0.705	0.705	0.68
MYCloud 5xLongSG220316	Outside Day White Candle	4/16/2021	0.44	0.445	0.41
PAHLTH 5xLongSG231012	Outside Day White Candle	4/16/2021	0.102	0.103	0.093
PetroCH 5xLongSG230331	Outside Day White Candle	4/16/2021	0.072	0.074	0.067

Wednesday, April 14, 2021

Candlestick 2021-04-14

Symbol	Type	Date	Close	High	Low
Geo Energy Res	Inside Day Black Candle	4/14/2021	0.183	0.184	0.181
HG Metal	Inside Day Black Candle	4/14/2021	0.28	0.31	0.28
IFAST	Inside Day Black Candle	4/14/2021	6.14	6.22	6.14
Japfa	Inside Day Black Candle	4/14/2021	0.92	0.935	0.915
JMH USD	Inside Day Black Candle	4/14/2021	64.87	65.64	64.6
Keppel Corp	Inside Day Black Candle	4/14/2021	5.45	5.47	5.43
Meituan 5xShortSG231214	Inside Day Black Candle	4/14/2021	0.041	0.043	0.039
PropNex	Inside Day Black Candle	4/14/2021	0.96	0.965	0.96
STI ETF	Inside Day Black Candle	4/14/2021	3.188	3.197	3.183
Top Glove	Inside Day Black Candle	4/14/2021	1.66	1.69	1.66
UOB Kay Hian	Inside Day Black Candle	4/14/2021	1.71	1.72	1.71
UOL	Inside Day Black Candle	4/14/2021	7.83	7.88	7.75
Valuetronics	Inside Day Black Candle	4/14/2021	0.625	0.63	0.625
XT Vietnam US$	Inside Day Black Candle	4/14/2021	40.5	40.59	40.4
AAC 5xLongSG231214	Inside Day White Candle	4/14/2021	0.47	0.47	0.43
Alibaba 5xLongSG230627	Inside Day White Candle	4/14/2021	0.158	0.158	0.15
Alibaba 5xLongSG230627A	Inside Day White Candle	4/14/2021	0.78	0.785	0.775
Alibaba MB eCW210705	Inside Day White Candle	4/14/2021	0.018	0.018	0.017
HKEx 5xLongSG220225	Inside Day White Candle	4/14/2021	3.89	3.89	3.8
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	4/14/2021	1.386	1.39	1.368
Meituan 5xLongSG220331	Inside Day White Candle	4/14/2021	0.57	0.6	0.55
Meituan MB eCW210705	Inside Day White Candle	4/14/2021	0.02	0.021	0.018
PARKWAYLIFE REIT	Inside Day White Candle	4/14/2021	4.1	4.13	4.09
PHIL SING INC	Inside Day White Candle	4/14/2021	1.055	1.055	1.052
SiMSCI 7xShortSG231215	Inside Day White Candle	4/14/2021	1.035	1.04	1.025
Aspial	Outside Day Black Candle	4/14/2021	0.12	0.127	0.12
Hong Fok	Outside Day Black Candle	4/14/2021	0.935	0.955	0.93
IS ASIA BND US$	Outside Day Black Candle	4/14/2021	11	11.06	11
Shangri-La HKD	Outside Day Black Candle	4/14/2021	7.57	7.72	7.56
UOB	Outside Day Black Candle	4/14/2021	25.96	26.11	25.91
Yoma Strategic	Outside Day Black Candle	4/14/2021	0.138	0.14	0.137
Zhongmin Baihui	Outside Day Black Candle	4/14/2021	0.77	0.79	0.7
Duty Free Intl	Outside Day White Candle	4/14/2021	0.083	0.085	0.078
GP Industries	Outside Day White Candle	4/14/2021	0.56	0.575	0.54
HSBC 5xLongSG220225	Outside Day White Candle	4/14/2021	0.081	0.081	0.079
HSBC 5xLongSG230920	Outside Day White Candle	4/14/2021	2.6	2.6	2.57
KTL Global^	Outside Day White Candle	4/14/2021	0.08	0.08	0.075
Qian Hu	Outside Day White Candle	4/14/2021	0.225	0.225	0.2
Tuan Sing	Outside Day White Candle	4/14/2021	0.375	0.38	0.365