CandleStick Trader

Saturday, January 16, 2021

Candlestick 2021-01-15

Symbol	Type	Date	Close	High	Low
Frasers Cpt Tr	Inside Day Black Candle	1/15/2021	2.6	2.63	2.58
G Invacom	Inside Day Black Candle	1/15/2021	0.091	0.093	0.09
Ho Bee Land	Inside Day Black Candle	1/15/2021	2.46	2.47	2.45
Kingdee 5xLongSG231220	Inside Day Black Candle	1/15/2021	0.425	0.445	0.425
Kingsof 5xShortSG231220	Inside Day Black Candle	1/15/2021	0.051	0.06	0.051
Samko Timber	Inside Day Black Candle	1/15/2021	0.037	0.038	0.036
Sapphire	Inside Day Black Candle	1/15/2021	0.114	0.116	0.114
SiMSCI 7xLongSG230404	Inside Day Black Candle	1/15/2021	6.73	6.8	6.73
CMOB 5xLongSG221208	Inside Day White Candle	1/15/2021	0.06	0.06	0.057
Geo Energy Res	Inside Day White Candle	1/15/2021	0.183	0.185	0.182
HRnetGroup	Inside Day White Candle	1/15/2021	0.56	0.56	0.55
Kingdee 5xShortSG231220	Inside Day White Candle	1/15/2021	0.215	0.225	0.205
Raffles Edu	Inside Day White Candle	1/15/2021	0.132	0.133	0.13
SIA MCBz300608#	Inside Day White Candle	1/15/2021	0.977	0.977	0.973
Boustead Proj	Outside Day Black Candle	1/15/2021	1.06	1.09	1.06
Chuan Hup	Outside Day Black Candle	1/15/2021	0.2	0.21	0.2
HPH Trust SGD	Outside Day Black Candle	1/15/2021	0.29	0.31	0.285
Lion-OCBC Sec HSTECH S$	Outside Day Black Candle	1/15/2021	1.462	1.49	1.446
Nanofilm	Outside Day Black Candle	1/15/2021	4.81	4.95	4.81
PingAn 5xShortSG211105	Outside Day Black Candle	1/15/2021	0.027	0.029	0.025
SHKP 5xLongSG221208	Outside Day Black Candle	1/15/2021	0.235	0.25	0.235
Sunright	Outside Day Black Candle	1/15/2021	0.52	0.56	0.515
UOB 5xShortSG211105	Outside Day Black Candle	1/15/2021	0.188	0.195	0.187
XT MSINDO US$	Outside Day Black Candle	1/15/2021	15.4	15.7	15.4
AAC 5xShortSG230825	Outside Day White Candle	1/15/2021	0.445	0.47	0.435
AMOS	Outside Day White Candle	1/15/2021	0.025	0.025	0.019
APAC Realty	Outside Day White Candle	1/15/2021	0.47	0.475	0.455
A-Sonic Aero^	Outside Day White Candle	1/15/2021	0.34	0.34	0.325
China Intl	Outside Day White Candle	1/15/2021	0.4	0.4	0.185
CromwellReit SGD	Outside Day White Candle	1/15/2021	0.79	0.8	0.785
Fragrance	Outside Day White Candle	1/15/2021	0.116	0.118	0.107
Nordic	Outside Day White Candle	1/15/2021	0.245	0.245	0.235
PARKWAYLIFE REIT	Outside Day White Candle	1/15/2021	4.06	4.08	3.95
SingHoldings	Outside Day White Candle	1/15/2021	0.375	0.375	0.365
Sri Trang Agro	Outside Day White Candle	1/15/2021	1.28	1.3	1.25
Tiong Woon	Outside Day White Candle	1/15/2021	0.455	0.455	0.445
UOB MB eCW210407	Outside Day White Candle	1/15/2021	0.063	0.064	0.059
UOB MB eCW210503	Outside Day White Candle	1/15/2021	0.119	0.119	0.113
UOB MB eCW210506	Outside Day White Candle	1/15/2021	0.245	0.245	0.235
UOB MB eCW210514	Outside Day White Candle	1/15/2021	0.034	0.035	0.032
XMH^	Outside Day White Candle	1/15/2021	0.086	0.093	0.073

Thursday, January 14, 2021

Candlestick 2021-01-14

Symbol	Type	Date	Close	High	Low
Broadway Ind	Inside Day Black Candle	1/14/2021	0.152	0.153	0.151
Bumitama Agri	Inside Day Black Candle	1/14/2021	0.57	0.58	0.555
DBS MB eCW210407	Inside Day Black Candle	1/14/2021	0.114	0.116	0.114
DBS MB ePW210705	Inside Day Black Candle	1/14/2021	0.076	0.079	0.076
Ellipsiz	Inside Day Black Candle	1/14/2021	0.335	0.34	0.335
First Resources	Inside Day Black Candle	1/14/2021	1.63	1.69	1.63
Jardine C&C	Inside Day Black Candle	1/14/2021	22.64	22.85	22.5
Lion-OCBC Sec HSTECH US$	Inside Day Black Candle	1/14/2021	1.1	1.104	1.1
Nanofilm	Inside Day Black Candle	1/14/2021	4.87	4.93	4.86
PARKWAYLIFE REIT	Inside Day Black Candle	1/14/2021	3.97	3.99	3.96
Sembcorp Marine	Inside Day Black Candle	1/14/2021	0.169	0.17	0.167
SIA MCBz300608#	Inside Day Black Candle	1/14/2021	0.971	0.98	0.971
Sunpower	Inside Day Black Candle	1/14/2021	0.975	0.985	0.96
Wee Hur	Inside Day Black Candle	1/14/2021	0.2	0.205	0.2
AnAn Intl	Inside Day White Candle	1/14/2021	0.031	0.031	0.03
Ascott Trust	Inside Day White Candle	1/14/2021	1.12	1.12	1.1
Avarga	Inside Day White Candle	1/14/2021	0.335	0.345	0.325
Civmec	Inside Day White Candle	1/14/2021	0.405	0.405	0.39
CMOB 5xLongSG221208	Inside Day White Candle	1/14/2021	0.061	0.061	0.055
DBS	Inside Day White Candle	1/14/2021	26.99	26.99	26.77
DBS 5xLongSG211105	Inside Day White Candle	1/14/2021	1.11	1.11	1.09
Pan Hong	Inside Day White Candle	1/14/2021	0.152	0.152	0.15
Raffles Edu	Inside Day White Candle	1/14/2021	0.134	0.134	0.129
SHS	Inside Day White Candle	1/14/2021	0.161	0.161	0.158
Vibrant Group	Inside Day White Candle	1/14/2021	0.098	0.098	0.093
Global Palm Res	Outside Day Black Candle	1/14/2021	0.135	0.14	0.135
HKEx 5xShortSG230920	Outside Day Black Candle	1/14/2021	0.11	0.12	0.11
HRnetGroup	Outside Day Black Candle	1/14/2021	0.55	0.565	0.545
IS ASIA HYG US$	Outside Day Black Candle	1/14/2021	10.26	10.31	10.21
KepCorp 5xShortSG221201	Outside Day Black Candle	1/14/2021	0.205	0.215	0.205
MDR Limited	Outside Day Black Candle	1/14/2021	0.08	0.083	0.08
MFG Integration	Outside Day Black Candle	1/14/2021	0.07	0.077	0.07
OCBC 5xShortSG211105	Outside Day Black Candle	1/14/2021	0.101	0.108	0.101
PetroCH 5xShortSG211105	Outside Day Black Candle	1/14/2021	0.195	0.215	0.195
Serial System	Outside Day Black Candle	1/14/2021	0.08	0.087	0.08
A-Smart	Outside Day White Candle	1/14/2021	0.24	0.24	0.205
Astrea IV4.35%B280614#	Outside Day White Candle	1/14/2021	1.058	1.06	1.056
Bund Center	Outside Day White Candle	1/14/2021	0.57	0.57	0.525
CapLand IntCom T	Outside Day White Candle	1/14/2021	2.26	2.27	2.22
CityDev 5xLongSG230404	Outside Day White Candle	1/14/2021	0.192	0.192	0.151
Hiap Hoe	Outside Day White Candle	1/14/2021	0.64	0.64	0.62
KingsmenCreative	Outside Day White Candle	1/14/2021	0.25	0.25	0.235
Multi-Chem	Outside Day White Candle	1/14/2021	1.37	1.38	1.33
NIKKOAM-ICBCSG CNB S$	Outside Day White Candle	1/14/2021	1.019	1.019	1.014
NKY 26000MBePW210611	Outside Day White Candle	1/14/2021	0.156	0.165	0.133
PEC	Outside Day White Candle	1/14/2021	0.39	0.4	0.38
PropNex	Outside Day White Candle	1/14/2021	0.775	0.785	0.76
Sunny 5xLongSG230920	Outside Day White Candle	1/14/2021	3.16	3.16	2.72
Temasek 2.7% 231025XB#	Outside Day White Candle	1/14/2021	1.065	1.065	1.058
UOL	Outside Day White Candle	1/14/2021	7.91	7.91	7.69
World Precision	Outside Day White Candle	1/14/2021	0.22	0.22	0.2

Wednesday, January 13, 2021

Candlestick 2021-01-13

Symbol	Type	Date	Close	High	Low
AIA 5xLongSG220225	Inside Day Black Candle	1/13/2021	0.41	0.415	0.4
CapLand 5xLongSG230420	Inside Day Black Candle	1/13/2021	0.525	0.54	0.525
CityDev	Inside Day Black Candle	1/13/2021	7.28	7.39	7.27
Geo Energy Res	Inside Day Black Candle	1/13/2021	0.185	0.188	0.185
Global Inv	Inside Day Black Candle	1/13/2021	0.139	0.141	0.139
HSBC 5xShortSG220225	Inside Day Black Candle	1/13/2021	0.875	0.88	0.875
Kingsof 5xLongSG231220	Inside Day Black Candle	1/13/2021	2.68	2.7	2.68
NeraTel	Inside Day Black Candle	1/13/2021	0.189	0.19	0.187
SATS	Inside Day Black Candle	1/13/2021	4.03	4.07	4.02
Federal Int	Inside Day White Candle	1/13/2021	0.12	0.125	0.116
Kingsof 5xShortSG231220	Inside Day White Candle	1/13/2021	0.048	0.048	0.044
Raffles Medical	Inside Day White Candle	1/13/2021	0.965	0.97	0.96
Venture	Inside Day White Candle	1/13/2021	20.05	20.13	19.94
CITYDEV NCCPS	Outside Day Black Candle	1/13/2021	1.06	1.07	1.06
Civmec	Outside Day Black Candle	1/13/2021	0.395	0.42	0.38
Hotel Grand	Outside Day Black Candle	1/13/2021	1.01	1.04	1.01
IS ASIA BND US$	Outside Day Black Candle	1/13/2021	11.18	11.23	11.18
IS MS INDIA S$D	Outside Day Black Candle	1/13/2021	13.84	13.99	13.84
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	1/13/2021	1.088	1.108	1.087
NikkoAM-STC Asia REIT	Outside Day Black Candle	1/13/2021	1.131	1.135	1.126
OKP	Outside Day Black Candle	1/13/2021	0.176	0.18	0.176
Wee Hur	Outside Day Black Candle	1/13/2021	0.2	0.21	0.198
XT Vietnam US$	Outside Day Black Candle	1/13/2021	38.8	39.5	38.8
Yeo Hiap Seng	Outside Day Black Candle	1/13/2021	0.78	0.79	0.78
Bonvests	Outside Day White Candle	1/13/2021	0.925	0.925	0.87
Challenger	Outside Day White Candle	1/13/2021	0.485	0.495	0.48
FSL Trust	Outside Day White Candle	1/13/2021	0.09	0.09	0.088
Galaxy 5xShortSG230920	Outside Day White Candle	1/13/2021	0.215	0.215	0.21
JSH USD	Outside Day White Candle	1/13/2021	26.05	26.31	25.3
Lyxor ChinaH US$	Outside Day White Candle	1/13/2021	17.53	17.53	17.3
NKY 31000MBeCW210611	Outside Day White Candle	1/13/2021	0.13	0.13	0.117
Raffles Edu	Outside Day White Candle	1/13/2021	0.132	0.135	0.126
Sands 5xLongSG220630	Outside Day White Candle	1/13/2021	0.019	0.019	0.017
SHKP 5xLongSG221208	Outside Day White Candle	1/13/2021	0.245	0.245	0.235
SHS	Outside Day White Candle	1/13/2021	0.162	0.162	0.156
SPDR S&P500 US$	Outside Day White Candle	1/13/2021	379.76	379.99	378
Stamford Land	Outside Day White Candle	1/13/2021	0.325	0.33	0.32
Tiong Woon	Outside Day White Candle	1/13/2021	0.45	0.45	0.43