CandleStick Trader

Monday, December 2, 2019

Candlestick 2019-11-29

Symbol	Type	Date	Close	High	Low
DairyFarm USD	Inside Day Black Candle	11/29/2019	5.85	5.93	5.83
DLC SG5xLong Sunny	Inside Day Black Candle	11/29/2019	1.915	1.945	1.915
ManulifeReit USD	Inside Day Black Candle	11/29/2019	0.965	0.975	0.965
Sarine Tech	Inside Day Black Candle	11/29/2019	0.4	0.41	0.4
TEE Intl	Inside Day Black Candle	11/29/2019	0.051	0.053	0.051
Valuetronics	Inside Day Black Candle	11/29/2019	0.75	0.76	0.75
YZJ Shipbldg SGD	Inside Day Black Candle	11/29/2019	1.03	1.04	1.03
Aspial	Inside Day White Candle	11/29/2019	0.155	0.155	0.151
First Sponsor	Inside Day White Candle	11/29/2019	1.35	1.35	1.33
GLD US$	Inside Day White Candle	11/29/2019	137.35	137.5	137.27
Hi-P	Inside Day White Candle	11/29/2019	1.55	1.56	1.51
Hotung Inv	Inside Day White Candle	11/29/2019	1.68	1.68	1.66
JSH USD	Inside Day White Candle	11/29/2019	31.75	31.8	31.51
Powermatic Data	Inside Day White Candle	11/29/2019	2.75	2.75	2.7
Sheng Siong	Inside Day White Candle	11/29/2019	1.25	1.25	1.24
DLC SG5xShort Venture	Outside Day Black Candle	11/29/2019	0.074	0.078	0.073
Great Eastern	Outside Day Black Candle	11/29/2019	21.71	22.14	21.7
Nikko AM STI ETF	Outside Day Black Candle	11/29/2019	3.32	3.39	3.31
SATS	Outside Day Black Candle	11/29/2019	4.98	5.04	4.97
Top Glove	Outside Day Black Candle	11/29/2019	1.47	1.51	1.47
UOL	Outside Day Black Candle	11/29/2019	7.76	7.82	7.7
Yongnam	Outside Day Black Candle	11/29/2019	0.151	0.152	0.148
Creative	Outside Day White Candle	11/29/2019	2.94	2.97	2.91
DLC SG5xLong Venture	Outside Day White Candle	11/29/2019	0.46	0.465	0.43
Federal Int	Outside Day White Candle	11/29/2019	0.199	0.199	0.184
IS ASIA HYG US$	Outside Day White Candle	11/29/2019	10.61	10.65	10.56
KS Energy^	Outside Day White Candle	11/29/2019	0.027	0.028	0.019
Man Oriental USD	Outside Day White Candle	11/29/2019	1.78	1.78	1.73
Mirach Energy^	Outside Day White Candle	11/29/2019	0.2	0.2	0.141
Prime US ReitUSD	Outside Day White Candle	11/29/2019	0.985	0.995	0.965
Seroja Inv^	Outside Day White Candle	11/29/2019	0.073	0.073	0.068
Sinarmas Land	Outside Day White Candle	11/29/2019	0.255	0.26	0.245
StarHub	Outside Day White Candle	11/29/2019	1.4	1.41	1.37
Venture	Outside Day White Candle	11/29/2019	15.87	15.92	15.6
Vibrant Group	Outside Day White Candle	11/29/2019	0.124	0.129	0.122

Sunday, November 3, 2019

Candlestick 2019-11-01

Symbol	Type	Date	Close	High	Low
Ascott Reit	Inside Day Black Candle	11/1/2019	1.37	1.38	1.37
Food Empire	Inside Day Black Candle	11/1/2019	0.535	0.54	0.535
HPL	Inside Day Black Candle	11/1/2019	3.76	3.78	3.74
Ouhua Energy^	Inside Day Black Candle	11/1/2019	0.013	0.017	0.013
SunMoonFood^	Inside Day Black Candle	11/1/2019	0.066	0.071	0.066
Avarga	Inside Day White Candle	11/1/2019	0.171	0.171	0.17
DairyFarm USD	Inside Day White Candle	11/1/2019	6	6.06	5.95
DLC SG5xLong CNOOC	Inside Day White Candle	11/1/2019	0.094	0.094	0.093
IS ASIA BND US$	Inside Day White Candle	11/1/2019	11.12	11.12	11.08
IS ASIA HYG US$	Inside Day White Candle	11/1/2019	10.56	10.56	10.55
Mapletree Log Tr	Inside Day White Candle	11/1/2019	1.7	1.72	1.68
Silverlake Axis	Inside Day White Candle	11/1/2019	0.455	0.46	0.45
AP Oil	Outside Day Black Candle	11/1/2019	0.168	0.173	0.168
China Jinjiang	Outside Day Black Candle	11/1/2019	0.58	0.62	0.57
DLC SG5xShort SGX	Outside Day Black Candle	11/1/2019	0.131	0.142	0.128
DLC SG5xShortMSG200714	Outside Day Black Candle	11/1/2019	0.885	0.915	0.865
DLC SG7xShortHSI210114	Outside Day Black Candle	11/1/2019	0.955	1.055	0.955
DLC SG7xShortMSG210114	Outside Day Black Candle	11/1/2019	1.35	1.385	1.29
OCBC BK MB EPW191202	Outside Day Black Candle	11/1/2019	0.024	0.026	0.023
OCBC Bk MB ePW200701	Outside Day Black Candle	11/1/2019	0.055	0.058	0.054
AEM	Outside Day White Candle	11/1/2019	1.53	1.54	1.46
DLC SG5xLong OCBC	Outside Day White Candle	11/1/2019	0.455	0.465	0.43
DLC SG7xLongMSG210114	Outside Day White Candle	11/1/2019	0.93	0.93	0.875
G Invacom^	Outside Day White Candle	11/1/2019	0.175	0.179	0.171
GuocoLand	Outside Day White Candle	11/1/2019	2.02	2.04	2
Hong Lai Huat	Outside Day White Candle	11/1/2019	0.176	0.176	0.169
HSI26200MBeCW191128	Outside Day White Candle	11/1/2019	0.188	0.188	0.16
HSI27800MBeCW191128	Outside Day White Candle	11/1/2019	0.057	0.057	0.04
HSI29000UBeCW191230	Outside Day White Candle	11/1/2019	0.039	0.039	0.035
Keong Hong	Outside Day White Candle	11/1/2019	0.44	0.45	0.435
Lian Beng	Outside Day White Candle	11/1/2019	0.515	0.515	0.5
Low Keng Huat	Outside Day White Candle	11/1/2019	0.43	0.43	0.415
Metro	Outside Day White Candle	11/1/2019	0.935	0.935	0.925
Micro-Mechanics	Outside Day White Candle	11/1/2019	1.85	1.85	1.79
Nam Lee Metal	Outside Day White Candle	11/1/2019	0.385	0.385	0.375
OCBC BK MB ECW200302	Outside Day White Candle	11/1/2019	0.063	0.064	0.059
Ossia Intl^	Outside Day White Candle	11/1/2019	0.105	0.105	0.083
PHIL SING INC	Outside Day White Candle	11/1/2019	1.122	1.122	1.115
STI ETF	Outside Day White Candle	11/1/2019	3.271	3.283	3.251
Straco	Outside Day White Candle	11/1/2019	0.75	0.75	0.73
Sunningdale Tech	Outside Day White Candle	11/1/2019	1.2	1.21	1.18
Tiong Seng	Outside Day White Candle	11/1/2019	0.215	0.22	0.2
Tuan Sing	Outside Day White Candle	11/1/2019	0.34	0.34	0.33
Valuetronics	Outside Day White Candle	11/1/2019	0.68	0.685	0.665
XT MSPHILS US$	Outside Day White Candle	11/1/2019	1.955	1.955	1.939
XT MSTaiwan US$	Outside Day White Candle	11/1/2019	32.01	32.01	31.63

Wednesday, October 30, 2019

Candlestick 2019-10-30

Symbol	Type	Date	Close	High	Low
Citic Envirotech	Inside Day Black Candle	10/30/2019	0.335	0.34	0.335
Datapulse Tech	Inside Day Black Candle	10/30/2019	0.22	0.225	0.22
DLC SG5xShort UOB	Inside Day Black Candle	10/30/2019	0.535	0.54	0.535
DLC SG7xShortMSG210114	Inside Day Black Candle	10/30/2019	1.415	1.44	1.41
OCBC BK MB EPW191202	Inside Day Black Candle	10/30/2019	0.03	0.031	0.03
PHIL SING INC	Inside Day Black Candle	10/30/2019	1.109	1.113	1.109
SATS	Inside Day Black Candle	10/30/2019	4.97	5.01	4.94
SGX	Inside Day Black Candle	10/30/2019	8.98	9.08	8.93
Wilmar Intl	Inside Day Black Candle	10/30/2019	3.72	3.75	3.7
Bumitama Agri	Inside Day White Candle	10/30/2019	0.555	0.555	0.55
DBS Bk 4.7% NCPS#	Inside Day White Candle	10/30/2019	104.09	104.1	104.07
DLC SG5xLong OCBC	Inside Day White Candle	10/30/2019	0.43	0.435	0.425
DLC SG5xLong UOB	Inside Day White Candle	10/30/2019	1.9	1.9	1.87
DLC SG5xLong Venture	Inside Day White Candle	10/30/2019	0.435	0.435	0.42
DLC SG7xLongMSG210114	Inside Day White Candle	10/30/2019	0.84	0.84	0.835
Jardine C&C	Inside Day White Candle	10/30/2019	32.42	32.57	32.24
OCBC Bank	Inside Day White Candle	10/30/2019	10.9	10.9	10.82
OCBC BK MB ECW200302	Inside Day White Candle	10/30/2019	0.058	0.059	0.056
OCBC Bk MB eCW200806	Inside Day White Candle	10/30/2019	0.058	0.058	0.056
Pan Hong	Inside Day White Candle	10/30/2019	0.108	0.108	0.098
Sembcorp Ind	Inside Day White Candle	10/30/2019	2.27	2.28	2.26
STI ETF	Inside Day White Candle	10/30/2019	3.247	3.249	3.24
UIC	Inside Day White Candle	10/30/2019	2.88	2.88	2.87
UOB	Inside Day White Candle	10/30/2019	26.6	26.6	26.47
Yongnam	Inside Day White Candle	10/30/2019	0.15	0.15	0.149
Avarga	Outside Day Black Candle	10/30/2019	0.17	0.172	0.169
CromwellReit SGD	Outside Day Black Candle	10/30/2019	0.755	0.765	0.75
DLC SG5xShort AAC	Outside Day Black Candle	10/30/2019	0.103	0.128	0.097
Serial System	Outside Day Black Candle	10/30/2019	0.076	0.079	0.076
TEE Land	Outside Day Black Candle	10/30/2019	0.132	0.137	0.13
TPV Tech	Outside Day Black Candle	10/30/2019	0.65	0.66	0.645
UOB Kay Hian	Outside Day Black Candle	10/30/2019	1.21	1.23	1.2
VICOM	Outside Day Black Candle	10/30/2019	7.62	7.75	7.62
AEI	Outside Day White Candle	10/30/2019	0.69	0.69	0.665
Darco Water Tech	Outside Day White Candle	10/30/2019	0.25	0.25	0.18
DLC SG5xLong AAC	Outside Day White Candle	10/30/2019	0.315	0.325	0.24
Fragrance	Outside Day White Candle	10/30/2019	0.128	0.13	0.125
Frasers Property	Outside Day White Candle	10/30/2019	1.79	1.79	1.74
Hock Lian Seng	Outside Day White Candle	10/30/2019	0.335	0.335	0.325
Hong Leong Fin	Outside Day White Candle	10/30/2019	2.64	2.64	2.62
IFS Capital	Outside Day White Candle	10/30/2019	0.22	0.225	0.215
Japfa	Outside Day White Candle	10/30/2019	0.505	0.505	0.47
King Wan	Outside Day White Candle	10/30/2019	0.099	0.109	0.096
Perennial Hldgs	Outside Day White Candle	10/30/2019	0.56	0.56	0.535
PHIL AP DIV REIT US$	Outside Day White Candle	10/30/2019	1.11	1.11	1.107
Trek 2000 Intl^	Outside Day White Candle	10/30/2019	0.079	0.079	0.064
Zhongmin Baihui	Outside Day White Candle	10/30/2019	0.635	0.675	0.38