CandleStick Trader

Friday, December 15, 2017

Candlestick 2017-12-15

Symbol	Type	Date	Close	High	Low
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	12/15/2017	0.186	0.19	0.182
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	12/15/2017	0.38	0.385	0.38
JADASON ENTERPRISES LTD	Inside Day Black Candle	12/15/2017	0.073	0.076	0.073
JAPFA LTD.	Inside Day Black Candle	12/15/2017	0.47	0.48	0.465
UNITED OVERSEAS AUSTRALIA LTD	Inside Day Black Candle	12/15/2017	0.65	0.66	0.65
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	12/15/2017	0.295	0.3	0.265
DRAGON GROUP INTL LIMITED	Inside Day White Candle	12/15/2017	0.034	0.034	0.032
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	12/15/2017	0.575	0.575	0.57
SATS LTD.	Inside Day White Candle	12/15/2017	5.25	5.25	5.18
TAT HONG HOLDINGS LTD	Inside Day White Candle	12/15/2017	0.43	0.43	0.425
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	12/15/2017	0.86	0.885	0.86
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	12/15/2017	0.895	0.93	0.88
CSC HOLDINGS LTD	Outside Day Black Candle	12/15/2017	0.028	0.03	0.028
FRASER AND NEAVE LIMITED	Outside Day Black Candle	12/15/2017	2.56	2.64	2.56
HYFLUX S$500M6%PERPCAPSEC	Outside Day Black Candle	12/15/2017	0.83	0.844	0.83
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	12/15/2017	1.016	1.02	1.016
VENTURE CORPORATION LIMITED	Outside Day Black Candle	12/15/2017	20.22	20.77	20.22
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	12/15/2017	0.5	0.5	0.435
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	12/15/2017	0.29	0.29	0.28
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	12/15/2017	9.64	9.64	9.42
FRAGRANCE GROUP LIMITED	Outside Day White Candle	12/15/2017	0.166	0.166	0.16
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	12/15/2017	2.12	2.12	2.07
HANWELL HOLDINGS LIMITED	Outside Day White Candle	12/15/2017	0.31	0.32	0.305
HONG LEONG FINANCE LIMITED	Outside Day White Candle	12/15/2017	2.74	2.74	2.71
IFAST CORPORATION LTD.	Outside Day White Candle	12/15/2017	0.875	0.88	0.865
IS MSCI INDIA 100	Outside Day White Candle	12/15/2017	8.89	8.96	4.68
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	12/15/2017	2	2	1.97
OLAM INTERNATIONAL W180129	Outside Day White Candle	12/15/2017	0.525	0.525	0.495
SINGAPORE AIRLINES LTD	Outside Day White Candle	12/15/2017	10.51	10.64	10.44
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	12/15/2017	0.09	0.092	0.089
SUNRIGHT LTD	Outside Day White Candle	12/15/2017	0.825	0.83	0.785
TEE LAND LIMITED	Outside Day White Candle	12/15/2017	0.205	0.205	0.19
TREK 2000 INT'L LTD	Outside Day White Candle	12/15/2017	0.285	0.285	0.26
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	12/15/2017	0.148	0.15	0.118

Thursday, December 14, 2017

Candlestick 2017-12-14

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	12/14/2017	0.87	0.875	0.87
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	12/14/2017	0.57	0.585	0.565
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	12/14/2017	0.029	0.035	0.028
KODA LTD	Inside Day Black Candle	12/14/2017	0.8	0.83	0.8
KSH HOLDINGS LIMITED	Inside Day Black Candle	12/14/2017	0.78	0.785	0.775
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	12/14/2017	1.19	1.2	1.19
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	12/14/2017	0.625	0.635	0.625
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	12/14/2017	0.955	0.96	0.955
SERIAL SYSTEM LTD	Inside Day Black Candle	12/14/2017	0.165	0.166	0.165
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/14/2017	20.33	20.7	20.3
FEDERAL INT(2000) LTD	Inside Day White Candle	12/14/2017	0.4	0.4	0.375
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	12/14/2017	7.23	7.23	7.14
NUTRYFARM INTERNATIONAL LTD R	Inside Day White Candle	12/14/2017	0.003	0.004	0.002
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	12/14/2017	0.86	0.88	0.86
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	12/14/2017	0.8	0.81	0.8
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	12/14/2017	12.4	12.71	12.32
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	12/14/2017	0.118	0.122	0.118
FU YU CORPORATION LTD	Outside Day Black Candle	12/14/2017	0.19	0.192	0.189
HAW PAR CORP LTD	Outside Day Black Candle	12/14/2017	11.42	11.7	11.41
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	12/14/2017	7.61	7.78	7.61
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	12/14/2017	3.04	3.1	3.03
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	12/14/2017	2.07	2.1	2.06
TIONG SENG HOLDINGS LIMITED	Outside Day Black Candle	12/14/2017	0.38	0.4	0.38
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	12/14/2017	6.25	6.39	6.25
UOB MB ECW180115	Outside Day Black Candle	12/14/2017	0.122	0.157	0.122
UOB MB ECW180412	Outside Day Black Candle	12/14/2017	0.108	0.123	0.106
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	12/14/2017	1.172	1.172	1.169
ANAN INTERNATIONAL LIMITED	Outside Day White Candle	12/14/2017	0.067	0.067	0.052
BENG KUANG MARINE LIMITED	Outside Day White Candle	12/14/2017	0.1	0.1	0.079
BONVESTS HOLDINGS LTD	Outside Day White Candle	12/14/2017	1.39	1.4	1.38
CH OFFSHORE LTD	Outside Day White Candle	12/14/2017	0.245	0.245	0.215
DBS MB EPW180416	Outside Day White Candle	12/14/2017	0.122	0.122	0.106
DLC SOCGEN5XSHORTMSG 200714	Outside Day White Candle	12/14/2017	1.56	1.59	1.5
GRP LTD	Outside Day White Candle	12/14/2017	0.195	0.195	0.188
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	12/14/2017	1.42	1.44	1.39
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	12/14/2017	10.8	10.8	10.75
JADASON ENTERPRISES LTD	Outside Day White Candle	12/14/2017	0.076	0.078	0.072
LTC CORPORATION LIMITED	Outside Day White Candle	12/14/2017	0.65	0.655	0.63
OCBC BK MB EPW180702	Outside Day White Candle	12/14/2017	0.116	0.12	0.104
SINARMAS LAND LIMITED	Outside Day White Candle	12/14/2017	0.41	0.41	0.4
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	12/14/2017	0.35	0.35	0.33
SUNNINGDALE TECH LTD	Outside Day White Candle	12/14/2017	1.87	1.89	1.84

Wednesday, December 13, 2017

Candlestick 2017-12-13

Symbol	Type	Date	Close	High	Low
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	12/13/2017	0.068	0.073	0.068
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	12/13/2017	1.6	1.61	1.6
SUNRIGHT LTD	Inside Day Black Candle	12/13/2017	0.785	0.79	0.785
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	12/13/2017	0.895	0.905	0.895
CH OFFSHORE LTD	Inside Day White Candle	12/13/2017	0.24	0.24	0.235
DUTY FREE INTERNATIONALLIMITED	Inside Day White Candle	12/13/2017	0.28	0.28	0.27
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	12/13/2017	0.595	0.595	0.56
RH PETROGAS LIMITED	Inside Day White Candle	12/13/2017	0.111	0.111	0.11
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	12/13/2017	0.94	0.945	0.93
AUSNET SERVICES LTD	Outside Day Black Candle	12/13/2017	1.92	1.95	1.92
BHG RETAIL REIT	Outside Day Black Candle	12/13/2017	0.73	0.74	0.73
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	12/13/2017	5.93	5.98	5.91
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	12/13/2017	29.74	29.87	29.53
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	12/13/2017	0.031	0.036	0.031
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	12/13/2017	9.3	9.54	9.3
HONG LEONG ASIA LTD.	Outside Day Black Candle	12/13/2017	1.04	1.07	1.02
OCBC BK MB EPW180301	Outside Day Black Candle	12/13/2017	0.019	0.023	0.019
PARKWAYLIFE REIT	Outside Day Black Candle	12/13/2017	2.85	2.9	2.85
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	12/13/2017	0.091	0.093	0.09
UOB MB EPW180412	Outside Day Black Candle	12/13/2017	0.074	0.08	0.074
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	12/13/2017	0.46	0.46	0.44
DELONG HOLDINGS LIMITED	Outside Day White Candle	12/13/2017	2.56	2.74	2.48
DLC SOCGEN5XLONGHSI 200714	Outside Day White Candle	12/13/2017	3.86	3.91	3.56
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	12/13/2017	0.4	0.4	0.38
HSI 28200 MB ECW171228	Outside Day White Candle	12/13/2017	0.2	0.205	0.163
HSI 28800 MB ECW180130	Outside Day White Candle	12/13/2017	0.21	0.21	0.183
HSI 29200 MB ECW171228	Outside Day White Candle	12/13/2017	0.088	0.095	0.051
HSI 29600 MB ECW180130	Outside Day White Candle	12/13/2017	0.137	0.144	0.103
HSI 30000 MB ECW171228	Outside Day White Candle	12/13/2017	0.037	0.04	0.02
HSI 30688 VT ECW180227	Outside Day White Candle	12/13/2017	0.088	0.092	0.065
HSI 30800 MB ECW180227	Outside Day White Candle	12/13/2017	0.094	0.099	0.071
KODA LTD	Outside Day White Candle	12/13/2017	0.85	0.85	0.725
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	12/13/2017	0.114	0.114	0.108
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	12/13/2017	12.59	12.59	12.42
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	12/13/2017	0.445	0.445	0.43
UNITED OVERSEAS BANK LTD	Outside Day White Candle	12/13/2017	26.79	26.79	26.36
UOB MB ECW180410	Outside Day White Candle	12/13/2017	0.19	0.19	0.179
UOB MB ECW180412	Outside Day White Candle	12/13/2017	0.117	0.117	0.108