CandleStick Trader

Wednesday, February 11, 2015

Candlestick 2015-02-11

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	2/11/2015	10.97	10.99	10.97
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	2/11/2015	1.215	1.22	1.215
FTSECHINAA50 12500 MBECW150528	Inside Day Black Candle	2/11/2015	0.099	0.102	0.099
GALLANT VENTURE LTD.	Inside Day Black Candle	2/11/2015	0.235	0.24	0.235
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/11/2015	7.88	7.93	7.86
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	2/11/2015	0.94	0.955	0.93
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	2/11/2015	0.69	0.705	0.69
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/11/2015	35.55	35.82	35.44
SBS TRANSIT LTD	Inside Day Black Candle	2/11/2015	1.92	1.96	1.9
SINARMAS LAND LIMITED	Inside Day Black Candle	2/11/2015	0.715	0.74	0.715
VICOM LTD	Inside Day Black Candle	2/11/2015	6.52	6.54	6.5
ENGRO CORPORATION LIMITED	Inside Day White Candle	2/11/2015	1.255	1.255	1.235
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	2/11/2015	0.09	0.091	0.086
PAN-UNITED CORPORATION LTD	Inside Day White Candle	2/11/2015	0.86	0.86	0.855
STARHUB LTD	Inside Day White Candle	2/11/2015	4.27	4.27	4.24
UOB MB ECW150415	Inside Day White Candle	2/11/2015	0.066	0.066	0.064
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	2/11/2015	2.45	2.49	2.44
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	2/11/2015	0.071	0.077	0.071
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	2/11/2015	0.4	0.405	0.395
BREADTALK GROUP LIMITED	Outside Day White Candle	2/11/2015	1.54	1.54	1.525
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	2/11/2015	0.72	0.72	0.7
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	2/11/2015	0.03	0.03	0.027
DBXT CSI300 ETF 10	Outside Day White Candle	2/11/2015	9.54	9.54	9.31
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	2/11/2015	0.069	0.069	0.065
EMAS OFFSHORE LIMITED	Outside Day White Candle	2/11/2015	0.49	0.5	0.48
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/11/2015	0.144	0.144	0.135
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	2/11/2015	0.061	0.061	0.05
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	2/11/2015	0.159	0.165	0.156
GLOBALLOGISTICPROPMBECW151001	Outside Day White Candle	2/11/2015	0.039	0.04	0.031
GP BATTERIES INT LTD	Outside Day White Candle	2/11/2015	0.97	0.97	0.925
HSI 23400 MB EPW150226	Outside Day White Candle	2/11/2015	0.018	0.019	0.012
HSI 23600 MB EPW150429	Outside Day White Candle	2/11/2015	0.146	0.148	0.129
HSI 24000 MB EPW150226	Outside Day White Candle	2/11/2015	0.059	0.062	0.044
HSI 24200 MB EPW150429	Outside Day White Candle	2/11/2015	0.195	0.197	0.176
LINC ENERGY LTD	Outside Day White Candle	2/11/2015	0.6	0.6	0.555
LYXOR ETF RUSSIA 10	Outside Day White Candle	2/11/2015	2.49	2.49	2.45
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	2/11/2015	0.136	0.136	0.128
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	2/11/2015	0.655	0.67	0.63
MIYOSHI LIMITED	Outside Day White Candle	2/11/2015	0.06	0.067	0.05
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	2/11/2015	106.5	106.5	106.3
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	2/11/2015	4.07	4.11	3.99
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/11/2015	0.082	0.082	0.074
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	2/11/2015	0.079	0.079	0.069

Tuesday, February 10, 2015

Candlestick 2015-02-10

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Inside Day Black Candle	2/10/2015	1.16	1.165	1.16
CENTURION CORPORATION LIMITED	Inside Day Black Candle	2/10/2015	0.56	0.565	0.555
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	2/10/2015	0.425	0.43	0.425
CWT LIMITED	Inside Day Black Candle	2/10/2015	1.725	1.735	1.72
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	2/10/2015	11.02	11.04	10.87
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	2/10/2015	14.42	14.49	14.42
ELLIPSIZ LTD	Inside Day Black Candle	2/10/2015	0.095	0.096	0.095
LINC ENERGY LTD	Inside Day Black Candle	2/10/2015	0.575	0.58	0.57
LYXOR ETF RUSSIA 10	Inside Day Black Candle	2/10/2015	2.47	2.48	2.47
OUE HOSPITALITY TRUST	Inside Day Black Candle	2/10/2015	0.92	0.93	0.92
ROWSLEY LTD.	Inside Day Black Candle	2/10/2015	0.194	0.196	0.194
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	2/10/2015	0.465	0.47	0.465
CAPITARETAIL CHINA TRUST	Inside Day White Candle	2/10/2015	1.645	1.655	1.64
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/10/2015	8.72	8.78	8.62
FIRST RESOURCES LIMITED	Inside Day White Candle	2/10/2015	1.955	1.96	1.925
SARINE TECHNOLOGIES LTD	Inside Day White Candle	2/10/2015	2.85	2.87	2.84
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	2/10/2015	1.915	1.92	1.91
AEM HOLDINGS LTD	Outside Day Black Candle	2/10/2015	0.048	0.051	0.048
AUSNET SERVICES	Outside Day Black Candle	2/10/2015	1.48	1.5	1.48
CAPITAMALL TRUST	Outside Day Black Candle	2/10/2015	2.17	2.2	2.13
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	2/10/2015	2.222	2.234	2.221
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	2/10/2015	0.265	0.29	0.26
JAPFA LTD.	Outside Day Black Candle	2/10/2015	0.62	0.635	0.62
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	2/10/2015	0.285	0.3	0.285
PEC LTD.	Outside Day Black Candle	2/10/2015	0.44	0.46	0.44
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	2/10/2015	10.2	10.34	10.2
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/10/2015	23.48	23.76	23.45
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	2/10/2015	4.73	4.81	4.73
UOB MB ECW150302	Outside Day Black Candle	2/10/2015	0.058	0.074	0.056
UOB MB ECW150415	Outside Day Black Candle	2/10/2015	0.063	0.075	0.063
ACHIEVA LIMITED	Outside Day White Candle	2/10/2015	0.047	0.047	0.045
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	2/10/2015	0.106	0.106	0.102
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	2/10/2015	21.47	21.47	21.34
GOODLAND GROUP LIMITED	Outside Day White Candle	2/10/2015	0.28	0.285	0.265
HOTEL ROYAL LTD	Outside Day White Candle	2/10/2015	3.74	3.75	3.65
LION ASIAPAC LTD	Outside Day White Candle	2/10/2015	0.131	0.133	0.13
SIA ENGINEERING CO LTD	Outside Day White Candle	2/10/2015	4.18	4.18	4.11
SILVERLAKE AXIS LTD	Outside Day White Candle	2/10/2015	1.305	1.305	1.28
TA CORPORATION LTD	Outside Day White Candle	2/10/2015	0.3	0.31	0.215
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	2/10/2015	0.055	0.055	0.051

Monday, February 9, 2015

Candlestick 2015-02-09

Symbol	Type	Date	Close	High	Low
DBS MB EPW150402	Inside Day Black Candle	2/9/2015	0.102	0.107	0.099
EZION HOLDINGS LIMITED	Inside Day Black Candle	2/9/2015	1.23	1.255	1.23
FIRST RESOURCES LIMITED	Inside Day Black Candle	2/9/2015	1.92	1.97	1.915
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	2/9/2015	1.69	1.7	1.69
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/9/2015	7.88	7.95	7.87
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/9/2015	64.9	65.74	64.42
KEPPEL TELE & TRAN	Inside Day Black Candle	2/9/2015	1.865	1.9	1.86
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/9/2015	2	2.03	2
SATS LTD.	Inside Day Black Candle	2/9/2015	3.07	3.1	3.05
SEMBCORP MARINE MB ECW151102	Inside Day Black Candle	2/9/2015	0.078	0.079	0.078
SINGTEL	Inside Day Black Candle	2/9/2015	4.11	4.14	4.1
STI ETF	Inside Day Black Candle	2/9/2015	3.42	3.43	3.42
BENG KUANG MARINE LIMITED	Inside Day White Candle	2/9/2015	0.194	0.195	0.191
DBS GROUP HOLDINGS LTD	Inside Day White Candle	2/9/2015	19.45	19.52	19.38
DBS MB ECW150701	Inside Day White Candle	2/9/2015	0.11	0.11	0.107
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	2/9/2015	0.855	0.855	0.85
IFAST CORPORATION LTD.	Inside Day White Candle	2/9/2015	1.305	1.31	1.295
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/9/2015	35.29	35.45	34.97
LYXOR CHINA H 10	Inside Day White Candle	2/9/2015	15.99	15.99	15.88
MIYOSHI LIMITED	Inside Day White Candle	2/9/2015	0.057	0.057	0.05
BONVESTS HOLDINGS LTD	Outside Day Black Candle	2/9/2015	1.355	1.37	1.355
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	2/9/2015	0.199	0.205	0.19
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	2/9/2015	0.21	0.225	0.205
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	2/9/2015	1.64	1.7	1.64
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	2/9/2015	0.16	0.177	0.16
GUOCOLAND LIMITED	Outside Day Black Candle	2/9/2015	1.78	1.8	1.78
HSI 24000 MB EPW150226	Outside Day Black Candle	2/9/2015	0.052	0.053	0.043
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/9/2015	10.58	10.66	10.58
KEPCORP MB ECW150901	Outside Day Black Candle	2/9/2015	0.115	0.134	0.115
OKP HOLDINGS LIMITED	Outside Day Black Candle	2/9/2015	0.22	0.24	0.22
PAVILLON HOLDINGS LTD.	Outside Day Black Candle	2/9/2015	0.076	0.095	0.076
PCI LIMITED	Outside Day Black Candle	2/9/2015	0.42	0.43	0.42
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	2/9/2015	205.12	206.2	205.08
TAT HONG HOLDINGS LTD	Outside Day Black Candle	2/9/2015	0.735	0.75	0.725
ASTI HOLDINGS LIMITED	Outside Day White Candle	2/9/2015	0.053	0.053	0.051
FTSECHINAA50 11000 MBECW150528	Outside Day White Candle	2/9/2015	0.142	0.15	0.12
FTSECHINAA50 12500 MBECW150528	Outside Day White Candle	2/9/2015	0.1	0.101	0.081
KEPCORP MB EPW150603	Outside Day White Candle	2/9/2015	0.105	0.105	0.089
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	2/9/2015	0.405	0.41	0.395
OCBC BK MB ECW150413	Outside Day White Candle	2/9/2015	0.07	0.07	0.064
QAF LTD	Outside Day White Candle	2/9/2015	1.045	1.05	1.035
TREK 2000 INT'L LTD	Outside Day White Candle	2/9/2015	0.365	0.365	0.35
UNITED SSE 50 CHINA ETF	Outside Day White Candle	2/9/2015	2.17	2.2	2.13
UOL GROUP LIMITED	Outside Day White Candle	2/9/2015	7.34	7.37	7.22
XMH HOLDINGS LTD.	Outside Day White Candle	2/9/2015	0.24	0.24	0.22