CandleStick Trader

Monday, June 24, 2019

Candlestick 2019-06-24

Symbol	Type	Date	Close	High	Low
Bukit Sembawang	Inside Day Black Candle	6/24/2019	5.8	5.92	5.8
Chip Eng Seng	Inside Day Black Candle	6/24/2019	0.715	0.725	0.715
Citic Envirotech	Inside Day Black Candle	6/24/2019	0.295	0.305	0.29
ComfortDelGro	Inside Day Black Candle	6/24/2019	2.67	2.68	2.65
DBS	Inside Day Black Candle	6/24/2019	25.77	25.91	25.74
DBS MB ECW191007	Inside Day Black Candle	6/24/2019	0.094	0.099	0.094
DBS MB ECW200109	Inside Day Black Candle	6/24/2019	0.142	0.145	0.139
DLC SG5xLong DBS	Inside Day Black Candle	6/24/2019	1.965	1.97	1.95
GLD US$	Inside Day Black Candle	6/24/2019	132.04	132.93	132.04
Hong Leong Fin	Inside Day Black Candle	6/24/2019	2.78	2.87	2.75
Japfa	Inside Day Black Candle	6/24/2019	0.52	0.525	0.515
SGX	Inside Day Black Candle	6/24/2019	7.88	7.92	7.85
SIIC Environment	Inside Day Black Candle	6/24/2019	0.285	0.29	0.28
UMS	Inside Day Black Candle	6/24/2019	0.63	0.64	0.625
Wing Tai	Inside Day Black Candle	6/24/2019	2.06	2.09	2.05
8Telecom^	Inside Day White Candle	6/24/2019	0.037	0.037	0.034
Banyan Tree	Inside Day White Candle	6/24/2019	0.49	0.495	0.48
DBS Bk 4.7% NCPS#	Inside Day White Candle	6/24/2019	103.02	103.02	102.95
Del Monte Pac	Inside Day White Candle	6/24/2019	0.154	0.154	0.15
DLC SG7xShortMSG210114	Inside Day White Candle	6/24/2019	1.505	1.505	1.495
EC WORLD REIT	Inside Day White Candle	6/24/2019	0.79	0.79	0.785
Geo Energy Res	Inside Day White Candle	6/24/2019	0.151	0.151	0.148
IPC Corp	Inside Day White Candle	6/24/2019	0.355	0.355	0.325
KSH	Inside Day White Candle	6/24/2019	0.42	0.425	0.405
Lian Beng	Inside Day White Candle	6/24/2019	0.475	0.475	0.46
PARKWAYLIFE REIT	Inside Day White Candle	6/24/2019	3.08	3.09	3.05
PHIL AP DIV REIT US$	Inside Day White Candle	6/24/2019	1.144	1.144	1.143
PHIL SING INC	Inside Day White Candle	6/24/2019	1.116	1.116	1.115
QAF	Inside Day White Candle	6/24/2019	0.72	0.725	0.705
Sapphire	Inside Day White Candle	6/24/2019	0.112	0.112	0.11
SBS Transit	Inside Day White Candle	6/24/2019	4.26	4.43	4.09
SingHaiyi	Inside Day White Candle	6/24/2019	0.094	0.094	0.092
ST Engineering	Inside Day White Candle	6/24/2019	4.16	4.18	4.15
Tuan Sing	Inside Day White Candle	6/24/2019	0.35	0.355	0.345
UIC	Inside Day White Candle	6/24/2019	2.93	2.93	2.91
United Engineers	Inside Day White Candle	6/24/2019	2.53	2.54	2.5
AF Global	Outside Day Black Candle	6/24/2019	0.149	0.152	0.141
DLC SG5xLong PingAn	Outside Day Black Candle	6/24/2019	1.57	1.77	1.545
IS ASIA HYG US$	Outside Day Black Candle	6/24/2019	10.48	10.59	10.43
Mencast^	Outside Day Black Candle	6/24/2019	0.088	0.097	0.088
MindChamps	Outside Day Black Candle	6/24/2019	0.62	0.645	0.62
NikkoAM-STC Asia REIT	Outside Day Black Candle	6/24/2019	1.29	1.295	1.28
Pacific Century	Outside Day Black Candle	6/24/2019	0.34	0.355	0.34
Sembcorp Marine	Outside Day Black Candle	6/24/2019	1.51	1.59	1.5
SembMar MBeCW200601	Outside Day Black Candle	6/24/2019	0.047	0.052	0.047
Shangri-La HKD	Outside Day Black Candle	6/24/2019	9.64	9.95	9.64
Teckwah	Outside Day Black Candle	6/24/2019	0.385	0.45	0.385
XT MSJAP US$	Outside Day Black Candle	6/24/2019	57.83	58.03	57.83
BBR	Outside Day White Candle	6/24/2019	0.176	0.176	0.156
Captii	Outside Day White Candle	6/24/2019	0.42	0.42	0.39
DLC SG7xLongHSI220225	Outside Day White Candle	6/24/2019	1.955	1.995	1.95
Frasers Cpt Tr	Outside Day White Candle	6/24/2019	2.59	2.6	2.53
Hiap Seng^	Outside Day White Candle	6/24/2019	0.07	0.07	0.057
Hotel Grand	Outside Day White Candle	6/24/2019	1.3	1.31	1.29
Keong Hong	Outside Day White Candle	6/24/2019	0.465	0.465	0.455
KEPPEL DC REIT	Outside Day White Candle	6/24/2019	1.64	1.64	1.6
NutryFarm^	Outside Day White Candle	6/24/2019	0.161	0.162	0.135
XT China50 US$	Outside Day White Candle	6/24/2019	38.6	38.6	38.38
XT MSRussia US$	Outside Day White Candle	6/24/2019	3.081	3.081	3.05

Sunday, June 23, 2019

Candlestick 2019-06-21

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Inside Day Black Candle	6/21/2019	1.152	1.155	1.152
AspialTrea 5.25%b200828	Inside Day Black Candle	6/21/2019	0.981	0.985	0.981
CEI	Inside Day Black Candle	6/21/2019	0.955	0.96	0.955
Chip Eng Seng	Inside Day Black Candle	6/21/2019	0.715	0.73	0.71
DLC SG5xLong Geely	Inside Day Black Candle	6/21/2019	0.077	0.085	0.076
DLC SG5xShort UOB	Inside Day Black Candle	6/21/2019	0.7	0.71	0.7
DLC SG7xShortMSG210114	Inside Day Black Candle	6/21/2019	1.475	1.51	1.475
Hong Fok	Inside Day Black Candle	6/21/2019	0.84	0.85	0.835
Hong Leong Asia	Inside Day Black Candle	6/21/2019	0.53	0.535	0.53
HPL	Inside Day Black Candle	6/21/2019	3.73	3.75	3.73
HSI25400MBePW190829	Inside Day Black Candle	6/21/2019	0.043	0.045	0.043
HSI28400MBeCW190829	Inside Day Black Candle	6/21/2019	0.159	0.163	0.15
HSI28800MBeCW190730	Inside Day Black Candle	6/21/2019	0.094	0.101	0.088
Hupsteel	Inside Day Black Candle	6/21/2019	0.765	0.77	0.765
Low Keng Huat	Inside Day Black Candle	6/21/2019	0.515	0.52	0.505
SIA	Inside Day Black Candle	6/21/2019	9.33	9.42	9.32
SPDR S&P500 US$	Inside Day Black Candle	6/21/2019	293.39	295.25	293.39
STI ETF	Inside Day Black Candle	6/21/2019	3.373	3.375	3.364
UOB	Inside Day Black Candle	6/21/2019	26.32	26.37	26.24
UOB MB ECW200102	Inside Day Black Candle	6/21/2019	0.51	0.525	0.5
UOL	Inside Day Black Candle	6/21/2019	7.43	7.51	7.43
XT S&P 500 -1x US$	Inside Day Black Candle	6/21/2019	14.01	14.02	14
Bumitama Agri	Inside Day White Candle	6/21/2019	0.665	0.665	0.655
CityDev	Inside Day White Candle	6/21/2019	9.53	9.54	9.48
DLC SG5xLong DBS	Inside Day White Candle	6/21/2019	1.99	1.99	1.89
DLC SG5xShort Geely	Inside Day White Candle	6/21/2019	0.245	0.245	0.225
HSI27600MBePW190730	Inside Day White Candle	6/21/2019	0.072	0.079	0.069
JMH USD	Inside Day White Candle	6/21/2019	64.12	64.15	63.42
OCBC BK MB ECW191202	Inside Day White Candle	6/21/2019	0.041	0.041	0.039
Parkson Retail^	Inside Day White Candle	6/21/2019	0.029	0.036	0.026
PEC	Inside Day White Candle	6/21/2019	0.58	0.58	0.575
PHIL SING INC	Inside Day White Candle	6/21/2019	1.118	1.118	1.113
Yongnam	Inside Day White Candle	6/21/2019	0.179	0.179	0.175
8Telecom^	Outside Day Black Candle	6/21/2019	0.027	0.04	0.027
Citic Envirotech	Outside Day Black Candle	6/21/2019	0.29	0.33	0.275
DairyFarm USD	Outside Day Black Candle	6/21/2019	7.46	7.62	7.46
DLC SG5xShortMSG200714	Outside Day Black Candle	6/21/2019	0.935	0.955	0.935
PARKWAYLIFE REIT	Outside Day Black Candle	6/21/2019	3.06	3.11	3.04
PRINCIPAL ASEAN40 US$	Outside Day Black Candle	6/21/2019	10.01	10.09	10.01
Temasek 2.7% 231025XB#	Outside Day Black Candle	6/21/2019	1.024	1.025	1.021
TencentMBeCW190926	Outside Day Black Candle	6/21/2019	0.39	0.415	0.375
Tuan Sing	Outside Day Black Candle	6/21/2019	0.345	0.365	0.33
Tye Soon^	Outside Day Black Candle	6/21/2019	0.11	0.13	0.11
Valuetronics	Outside Day Black Candle	6/21/2019	0.685	0.695	0.675
VICOM	Outside Day Black Candle	6/21/2019	6.85	6.86	6.78
XT Vietnam US$	Outside Day Black Candle	6/21/2019	31.07	31.31	31.07
Boustead	Outside Day White Candle	6/21/2019	0.785	0.785	0.765
China Aviation	Outside Day White Candle	6/21/2019	1.37	1.38	1.32
China Yuanbang^	Outside Day White Candle	6/21/2019	0.3	0.3	0.245
DLC SG7xLongMSG210114	Outside Day White Candle	6/21/2019	0.995	1	0.97
GuocoLand	Outside Day White Candle	6/21/2019	2.01	2.01	1.97
Hong Leong Fin	Outside Day White Candle	6/21/2019	2.87	3.02	2.67
IPC Corp	Outside Day White Candle	6/21/2019	0.38	0.38	0.305
Sapphire	Outside Day White Candle	6/21/2019	0.12	0.12	0.107
SBS Transit	Outside Day White Candle	6/21/2019	3.94	4.72	3.92
SIA Engineering	Outside Day White Candle	6/21/2019	2.5	2.51	2.44
Sunright	Outside Day White Candle	6/21/2019	0.385	0.39	0.36
Yeo Hiap Seng	Outside Day White Candle	6/21/2019	0.915	0.915	0.895
Yongmao	Outside Day White Candle	6/21/2019	0.71	0.71	0.69

Tuesday, June 18, 2019

Candlestick 2019-06-18

Symbol	Type	Date	Close	High	Low
Jardine C&C	Inside Day Black Candle	6/18/2019	35.68	36.35	35.68
Riverstone	Inside Day Black Candle	6/18/2019	0.93	0.94	0.925
SIA	Inside Day Black Candle	6/18/2019	9.17	9.21	9.13
VICOM	Inside Day Black Candle	6/18/2019	6.77	6.78	6.75
Accordia Golf Tr	Inside Day White Candle	6/18/2019	0.525	0.525	0.52
AF Global	Inside Day White Candle	6/18/2019	0.149	0.154	0.144
DBS MB ECW191007	Inside Day White Candle	6/18/2019	0.068	0.069	0.063
Delong	Inside Day White Candle	6/18/2019	5.85	5.85	5.81
DLC SG5xLong Galaxy	Inside Day White Candle	6/18/2019	0.197	0.197	0.191
HongkongLand USD	Inside Day White Candle	6/18/2019	6.63	6.63	6.57
Brook Crompton	Outside Day Black Candle	6/18/2019	0.73	0.8	0.73
DLC SG5xShort DBS	Outside Day Black Candle	6/18/2019	0.805	0.855	0.8
DLC SG5xShort Tencent	Outside Day Black Candle	6/18/2019	0.445	0.47	0.445
Duty Free Intl	Outside Day Black Candle	6/18/2019	0.183	0.186	0.181
Koh Bros	Outside Day Black Candle	6/18/2019	0.215	0.23	0.21
KSH	Outside Day Black Candle	6/18/2019	0.415	0.43	0.415
SEVAK	Outside Day Black Candle	6/18/2019	2.49	2.75	2.49
TEE Land	Outside Day Black Candle	6/18/2019	0.163	0.168	0.163
CEI	Outside Day White Candle	6/18/2019	0.965	0.97	0.94
Delfi	Outside Day White Candle	6/18/2019	1.4	1.4	1.3
DLC SG7xLongHSI210723	Outside Day White Candle	6/18/2019	0.955	0.965	0.88
DLC SG7xLongHSI220225	Outside Day White Candle	6/18/2019	1.585	1.595	1.46
Elec & Eltek USD	Outside Day White Candle	6/18/2019	1.38	1.38	1.32
HSI27200MBeCW190730	Outside Day White Candle	6/18/2019	0.141	0.146	0.116
HSI29600MBeCW190730	Outside Day White Candle	6/18/2019	0.034	0.036	0.026
JSH USD	Outside Day White Candle	6/18/2019	36.57	36.57	35.7
PEC	Outside Day White Candle	6/18/2019	0.58	0.58	0.57