CandleStick Trader

Sunday, June 16, 2019

Candlestick 2019-06-14

Symbol	Type	Date	Close	High	Low
CapitaCom Trust	Inside Day Black Candle	6/14/2019	2.06	2.07	2.05
DBS Bk 4.7% NCPS#	Inside Day Black Candle	6/14/2019	102.89	102.93	102.89
DLC SG5xLongHSI200714	Inside Day Black Candle	6/14/2019	1.625	1.64	1.62
DLC SG7xLongHSI210723	Inside Day Black Candle	6/14/2019	0.865	0.89	0.85
DLC SG7xLongHSI220225	Inside Day Black Candle	6/14/2019	1.41	1.47	1.41
HSI27200MBeCW190730	Inside Day Black Candle	6/14/2019	0.116	0.125	0.112
HSI27600MBeCW190829	Inside Day Black Candle	6/14/2019	0.13	0.135	0.126
HSI28000MBeCW190730	Inside Day Black Candle	6/14/2019	0.073	0.08	0.069
HSI28400MBeCW190829	Inside Day Black Candle	6/14/2019	0.083	0.089	0.08
HSI28800MBeCW190730	Inside Day Black Candle	6/14/2019	0.042	0.046	0.04
HSI29600MBeCW190730	Inside Day Black Candle	6/14/2019	0.028	0.03	0.027
IHH	Inside Day Black Candle	6/14/2019	1.83	1.84	1.83
JMH USD	Inside Day Black Candle	6/14/2019	64.8	65.36	64.58
LION-PHILLIP S-REIT	Inside Day Black Candle	6/14/2019	1.121	1.124	1.121
MYP	Inside Day Black Candle	6/14/2019	0.108	0.11	0.108
SINGTEL 10	Inside Day Black Candle	6/14/2019	3.32	3.33	3.31
XT MSINDO US$	Inside Day Black Candle	6/14/2019	15.43	15.49	15.42
Ascendas Reit	Inside Day White Candle	6/14/2019	2.98	2.99	2.97
CityDev	Inside Day White Candle	6/14/2019	9.36	9.42	9.3
DLC SG7xShortHSI210114	Inside Day White Candle	6/14/2019	1.52	1.545	1.49
GL	Inside Day White Candle	6/14/2019	0.79	0.79	0.785
Mapletree Com Tr	Inside Day White Candle	6/14/2019	2.02	2.02	2
OCBC Bank	Inside Day White Candle	6/14/2019	10.78	10.78	10.71
Oxley MTN 5%b191105	Inside Day White Candle	6/14/2019	1	1	0.999
PHIL SING INC	Inside Day White Candle	6/14/2019	1.086	1.086	1.084
Suntec Reit	Inside Day White Candle	6/14/2019	1.89	1.89	1.88
DBS MB ECW200109	Outside Day Black Candle	6/14/2019	0.107	0.109	0.106
Mencast^	Outside Day Black Candle	6/14/2019	0.088	0.098	0.088
Oxley MTN b5.15%200518	Outside Day Black Candle	6/14/2019	0.987	0.997	0.987
PanUnited	Outside Day Black Candle	6/14/2019	0.28	0.3	0.28
Amara	Outside Day White Candle	6/14/2019	0.48	0.48	0.465
AspialTrea 5.25%b200828	Outside Day White Candle	6/14/2019	0.972	0.972	0.964
CEI	Outside Day White Candle	6/14/2019	0.97	0.97	0.94
Delfi	Outside Day White Candle	6/14/2019	1.35	1.4	1.22
G K Goh	Outside Day White Candle	6/14/2019	0.86	0.86	0.83
Kencana Agri^	Outside Day White Candle	6/14/2019	0.15	0.15	0.11
ST Engineering	Outside Day White Candle	6/14/2019	4.11	4.11	4.05
Straco	Outside Day White Candle	6/14/2019	0.76	0.76	0.735
TEE Land	Outside Day White Candle	6/14/2019	0.167	0.167	0.157
Vicplas Intl	Outside Day White Candle	6/14/2019	0.08	0.08	0.07

Thursday, June 13, 2019

Candlestick 2019-06-12

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Inside Day Black Candle	6/12/2019	2.96	2.98	2.95
Delong	Inside Day Black Candle	6/12/2019	5.94	5.95	5.94
Hi-P	Inside Day Black Candle	6/12/2019	1.34	1.38	1.31
Riverstone	Inside Day Black Candle	6/12/2019	0.91	0.925	0.91
Tiong Seng	Inside Day Black Candle	6/12/2019	0.245	0.25	0.24
UOA	Inside Day Black Candle	6/12/2019	0.7	0.72	0.7
Hong Leong Fin	Inside Day White Candle	6/12/2019	2.68	2.69	2.66
KingsmenCreative	Inside Day White Candle	6/12/2019	0.535	0.535	0.515
Penguin Intl	Inside Day White Candle	6/12/2019	0.445	0.445	0.44
SHS	Inside Day White Candle	6/12/2019	0.175	0.175	0.171
China Aviation	Outside Day Black Candle	6/12/2019	1.32	1.35	1.29
DBS MB ECW191209	Outside Day Black Candle	6/12/2019	0.047	0.052	0.047
Great Eastern	Outside Day Black Candle	6/12/2019	25.8	26.03	25.8
Isetan	Outside Day Black Candle	6/12/2019	4.09	4.43	4.04
Nikko AM STI ETF	Outside Day Black Candle	6/12/2019	3.33	3.35	3.32
OCBC BK MB ECW200302	Outside Day Black Candle	6/12/2019	0.075	0.079	0.074
STI ETF	Outside Day Black Candle	6/12/2019	3.262	3.283	3.252
UOB MB ECW200102	Outside Day Black Candle	6/12/2019	0.305	0.325	0.305
UOL	Outside Day Black Candle	6/12/2019	7.17	7.25	7.13
BBR	Outside Day White Candle	6/12/2019	0.182	0.182	0.152
Bund Center	Outside Day White Candle	6/12/2019	0.56	0.56	0.54
Delfi	Outside Day White Candle	6/12/2019	1.22	1.3	1.2
DLC SG5xShort DBS	Outside Day White Candle	6/12/2019	0.84	0.845	0.8
DLC SG5xShortVenture A	Outside Day White Candle	6/12/2019	1.58	1.58	1.315
DLC SG7xShortHSC210114	Outside Day White Candle	6/12/2019	1.755	1.755	1.68
Eagle HTrust USD	Outside Day White Candle	6/12/2019	0.725	0.725	0.69
GP Industries	Outside Day White Candle	6/12/2019	0.59	0.59	0.575
OCBC BK MB EPW200302	Outside Day White Candle	6/12/2019	0.059	0.06	0.057
Roxy-Pacific	Outside Day White Candle	6/12/2019	0.4	0.4	0.38
Silverlake Axis	Outside Day White Candle	6/12/2019	0.55	0.555	0.535

Saturday, June 1, 2019

Candlestick 2019-05-31

Symbol	Type	Date	Close	High	Low
ASTREA IV S$242M4.35%B280614	Inside Day Black Candle	5/31/2019	1.069	1.07	1.069
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	5/31/2019	2.42	2.45	2.41
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/31/2019	0.91	0.915	0.91
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	5/31/2019	0.164	0.165	0.163
ASPIAL CORPORATION LIMITED	Inside Day White Candle	5/31/2019	0.169	0.17	0.168
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/31/2019	0.29	0.29	0.275
SILVERLAKE AXIS LTD	Inside Day White Candle	5/31/2019	0.53	0.535	0.525
VICOM LTD	Inside Day White Candle	5/31/2019	6.65	6.65	6.61
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	5/31/2019	0.97	1	0.97
DBS S$800M 4.7% NCPS	Outside Day Black Candle	5/31/2019	103.103	103.2	103.1
DLC SOCGEN5XSHORT VENTURE	Outside Day Black Candle	5/31/2019	0.189	0.21	0.188
GP INDUSTRIES LIMITED	Outside Day Black Candle	5/31/2019	0.58	0.595	0.58
IS MSCI INDIA 100	Outside Day Black Candle	5/31/2019	8.91	9.03	8.91
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	5/31/2019	10.36	10.57	10.36
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	5/31/2019	0.215	0.23	0.215
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/31/2019	1.53	1.56	1.51
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	5/31/2019	276.7	278.28	276.7
STAMFORD LAND CORPORATION LTD	Outside Day Black Candle	5/31/2019	0.47	0.48	0.47
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	5/31/2019	0.48	0.5	0.48
XT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/31/2019	31.29	31.66	31.27
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/31/2019	0.545	0.545	0.53
DLC SOCGEN5XLONG VENTURE	Outside Day White Candle	5/31/2019	0.54	0.55	0.495
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/31/2019	0.029	0.029	0.022
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/31/2019	10.66	10.66	10.34
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	5/31/2019	33.77	34.16	32.42
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	5/31/2019	0.27	0.27	0.255
NORDIC GROUP LIMITED	Outside Day White Candle	5/31/2019	0.29	0.29	0.265
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	5/31/2019	0.645	0.645	0.63
RAFFLES EDUCATION CORP LTD	Outside Day White Candle	5/31/2019	0.09	0.09	0.084
SATS LTD.	Outside Day White Candle	5/31/2019	5.07	5.07	5
SUNRIGHT LTD	Outside Day White Candle	5/31/2019	0.41	0.41	0.36
VENTURE CORPORATION LIMITED	Outside Day White Candle	5/31/2019	15.11	15.12	14.63
XT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	5/31/2019	0.995	0.995	0.912
XT MSCI INDONESIA ETF 10	Outside Day White Candle	5/31/2019	15.1	15.1	14.7