Candlestick 2015-03-12

Symbol	Type	Date	Close	High	Low
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	3/12/2015	0.106	0.113	0.106
HSI 23800 MB EPW150330	Inside Day Black Candle	3/12/2015	0.093	0.103	0.087
HSI 24200 MB EPW150429	Inside Day Black Candle	3/12/2015	0.198	0.2	0.193
HSI 24400 MB EPW150330	Inside Day Black Candle	3/12/2015	0.157	0.16	0.153
NOBLE GROUP LIMITED	Inside Day Black Candle	3/12/2015	0.93	0.94	0.915
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	3/12/2015	0.31	0.315	0.305
ASTI HOLDINGS LIMITED	Inside Day White Candle	3/12/2015	0.046	0.047	0.045
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	3/12/2015	0.16	0.16	0.159
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/12/2015	10.08	10.16	10.04
DBS MB ECW150915	Inside Day White Candle	3/12/2015	0.142	0.142	0.141
DBS S$800M 4.7% NCPS	Inside Day White Candle	3/12/2015	106.71	106.75	106.66
DBXT CSI300 ETF 10	Inside Day White Candle	3/12/2015	9.92	9.93	9.76
ELLIPSIZ LTD	Inside Day White Candle	3/12/2015	0.11	0.112	0.107
FRASERS COMMERCIAL TRUST	Inside Day White Candle	3/12/2015	1.46	1.465	1.45
FTSECHINAA50 15000 MBECW150730	Inside Day White Candle	3/12/2015	0.047	0.047	0.046
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	3/12/2015	0.191	0.192	0.19
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	3/12/2015	2.54	2.55	2.52
HEETON HOLDINGS LIMITED	Inside Day White Candle	3/12/2015	0.645	0.645	0.625
HSI 26000 MB ECW150629	Inside Day White Candle	3/12/2015	0.04	0.04	0.039
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	3/12/2015	1.525	1.53	1.52
NOBLE GROUP MB ECW150701	Inside Day White Candle	3/12/2015	0.029	0.03	0.027
OSSIA INTERNATIONAL LTD	Inside Day White Candle	3/12/2015	0.235	0.24	0.225
OXLEY HOLDINGS LIMITED	Inside Day White Candle	3/12/2015	0.465	0.465	0.455
SMRT CORPORATION LTD	Inside Day White Candle	3/12/2015	1.665	1.67	1.655
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	3/12/2015	1.86	1.865	1.845
ASIASONS CAPITAL LIMITED	Outside Day Black Candle	3/12/2015	0.019	0.021	0.018
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	3/12/2015	1.605	1.665	1.605
HO BEE LAND LIMITED	Outside Day Black Candle	3/12/2015	2.02	2.05	2.01
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	3/12/2015	0.41	0.42	0.405
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	3/12/2015	0.146	0.152	0.142
NOL MB ECW160201	Outside Day Black Candle	3/12/2015	0.063	0.066	0.063
OSIM INTERNATIONAL LTD	Outside Day Black Candle	3/12/2015	2.05	2.1	2.04
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	3/12/2015	0.505	0.535	0.505
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	3/12/2015	7.75	7.85	7.74
SINO CONSTRUCTION LIMITED	Outside Day Black Candle	3/12/2015	0.046	0.055	0.045
SPH REIT	Outside Day Black Candle	3/12/2015	1.035	1.05	1.03
TIH LIMITED	Outside Day Black Candle	3/12/2015	1.12	1.13	1.11
TT INTERNATIONAL LIMITED	Outside Day Black Candle	3/12/2015	0.106	0.113	0.103
VALUEMAX GROUP LIMITED	Outside Day Black Candle	3/12/2015	0.36	0.37	0.355
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	3/12/2015	0.052	0.079	0.052
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	3/12/2015	1.235	1.235	1.148
ABTERRA LTD	Outside Day White Candle	3/12/2015	0.605	0.605	0.545
AUSNET SERVICES	Outside Day White Candle	3/12/2015	1.535	1.535	1.51
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	3/12/2015	0.029	0.03	0.025
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	3/12/2015	14.35	14.35	14
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	3/12/2015	0.94	0.94	0.93
HSI 24600 VT ECW150429	Outside Day White Candle	3/12/2015	0.082	0.083	0.076
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	3/12/2015	0.065	0.065	0.059
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/12/2015	0.128	0.128	0.12
S I2I LIMITED	Outside Day White Candle	3/12/2015	0.004	0.004	0.002
SUNRIGHT LTD	Outside Day White Candle	3/12/2015	0.169	0.169	0.144
YEO HIAP SENG LTD	Outside Day White Candle	3/12/2015	1.695	1.695	1.685

Candlestick 2015-03-11

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	3/11/2015	0.073	0.075	0.073
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/11/2015	0.765	0.775	0.76
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/11/2015	0.56	0.575	0.56
OKH GLOBAL LTD.	Inside Day Black Candle	3/11/2015	0.66	0.665	0.655
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/11/2015	2.89	2.91	2.89
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/11/2015	0.108	0.109	0.108
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	3/11/2015	0.136	0.137	0.136
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	3/11/2015	0.67	0.68	0.665
NIKKEI225 18500 MB ECW150612	Inside Day White Candle	3/11/2015	0.179	0.179	0.167
NSL LTD.	Inside Day White Candle	3/11/2015	1.58	1.58	1.57
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	3/11/2015	0.315	0.32	0.31
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	3/11/2015	0.159	0.172	0.156
CASA HOLDINGS LIMITED	Outside Day Black Candle	3/11/2015	0.153	0.156	0.153
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	3/11/2015	0.525	0.535	0.52
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	3/11/2015	1.525	1.53	1.475
DBXT CSI300 ETF 10	Outside Day Black Candle	3/11/2015	9.76	9.96	9.69
FU YU CORPORATION LTD	Outside Day Black Candle	3/11/2015	0.104	0.107	0.104
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/11/2015	0.193	0.194	0.187
SINGTEL MB ECW150601	Outside Day Black Candle	3/11/2015	0.036	0.04	0.036
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	3/11/2015	0.047	0.05	0.047
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/11/2015	0.191	0.191	0.187
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	3/11/2015	0.125	0.133	0.119
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	3/11/2015	10.13	10.17	10.02
DBS MB EPW150402	Outside Day White Candle	3/11/2015	0.047	0.047	0.043
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	3/11/2015	33	33.3	32.9
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	3/11/2015	0.068	0.068	0.065
ELEC & ELTEK INT CO LTD	Outside Day White Candle	3/11/2015	1.01	1.01	0.99
IPC CORPORATION LIMITED	Outside Day White Candle	3/11/2015	0.161	0.161	0.154
KTL GLOBAL LIMITED	Outside Day White Candle	3/11/2015	0.155	0.155	0.146
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	3/11/2015	0.062	0.062	0.05
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	3/11/2015	1.66	1.68	1.645
OCBC BK 4.2% NCPS	Outside Day White Candle	3/11/2015	1.04	1.04	1.03
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/11/2015	0.235	0.255	0.21
QIAN HU CORPORATION LIMITED	Outside Day White Candle	3/11/2015	0.081	0.081	0.072
SECOND CHANCE PROP W170724	Outside Day White Candle	3/11/2015	0.02	0.02	0.007
SINARMAS LAND LIMITED	Outside Day White Candle	3/11/2015	0.845	0.85	0.82
SINGTEL	Outside Day White Candle	3/11/2015	4.1	4.15	4.07
SINGTEL MB ECW160104	Outside Day White Candle	3/11/2015	0.087	0.089	0.084
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	3/11/2015	0.153	0.153	0.147
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	3/11/2015	0.015	0.027	0.012

Candlestick 2015-03-10

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	3/10/2015	1.15	1.155	1.15
ASCENDAS INDIA TRUST	Inside Day Black Candle	3/10/2015	0.905	0.92	0.905
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	3/10/2015	0.165	0.172	0.165
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	3/10/2015	1	1.005	1
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	3/10/2015	0.045	0.046	0.045
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	3/10/2015	1.325	1.34	1.325
FTSECHINAA50 11000 MBECW150528	Inside Day Black Candle	3/10/2015	0.102	0.12	0.102
FTSECHINAA50 12500 MBECW150528	Inside Day Black Candle	3/10/2015	0.055	0.063	0.055
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	3/10/2015	2.52	2.56	2.52
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	3/10/2015	0.41	0.415	0.41
GUOCOLEISURE LIMITED	Inside Day Black Candle	3/10/2015	0.955	0.965	0.955
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	3/10/2015	0.1	0.102	0.1
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/10/2015	1.41	1.425	1.41
JADASON ENTERPRISES LTD	Inside Day Black Candle	3/10/2015	0.025	0.026	0.025
LYXOR CHINA H 10	Inside Day Black Candle	3/10/2015	15.89	15.96	15.8
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	3/10/2015	0.56	0.57	0.56
SP CORPORATION LIMITED	Inside Day Black Candle	3/10/2015	0.09	0.092	0.087
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	3/10/2015	0.162	0.167	0.162
VIBROPOWER CORPORATION LIMITED	Inside Day Black Candle	3/10/2015	0.048	0.049	0.048
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/10/2015	0.955	0.97	0.95
CDL HOSPITALITY TRUSTS	Inside Day White Candle	3/10/2015	1.74	1.745	1.72
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	3/10/2015	0.33	0.33	0.325
HG METAL MANUFACTURING LTD	Inside Day White Candle	3/10/2015	0.055	0.055	0.053
INNOTEK LIMITED	Inside Day White Candle	3/10/2015	0.23	0.24	0.22
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/10/2015	35.36	35.39	35.21
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	3/10/2015	0.064	0.064	0.062
MIYOSHI LIMITED	Inside Day White Candle	3/10/2015	0.055	0.055	0.049
SBS TRANSIT LTD	Inside Day White Candle	3/10/2015	1.78	1.785	1.77
SILVERLAKE AXIS LTD	Inside Day White Candle	3/10/2015	1.25	1.255	1.23
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	3/10/2015	3.52	3.53	3.5
SINGTEL 10	Inside Day White Candle	3/10/2015	4.11	4.15	4.1
VICOM LTD	Inside Day White Candle	3/10/2015	6.54	6.55	6.52
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	3/10/2015	0.144	0.144	0.135
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	3/10/2015	1.735	1.785	1.73
CAPTII LIMITED	Outside Day Black Candle	3/10/2015	0.047	0.053	0.047
EZION HOLDINGS LIMITED	Outside Day Black Candle	3/10/2015	1.055	1.085	1.05
IS MSCI INDIA 100	Outside Day Black Candle	3/10/2015	7.9	8.1	7.9
ISR CAPITAL LIMITED	Outside Day Black Candle	3/10/2015	0.023	0.028	0.02
KEPCORP MB ECW150602	Outside Day Black Candle	3/10/2015	0.063	0.067	0.063
LAFE CORPORATION LIMITED	Outside Day Black Candle	3/10/2015	0.023	0.03	0.023
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	3/10/2015	0.115	0.119	0.115
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	3/10/2015	2.98	3.05	2.98
NIKKEI225 18500 MB ECW150612	Outside Day Black Candle	3/10/2015	0.164	0.184	0.164
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	3/10/2015	0.122	0.134	0.122
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	3/10/2015	0.052	0.053	0.05
CAPITALAND MB ECW150701	Outside Day White Candle	3/10/2015	0.045	0.045	0.042
CHINA DAIRY GROUP LTD	Outside Day White Candle	3/10/2015	0.108	0.108	0.104
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	3/10/2015	0.024	0.024	0.022
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/10/2015	0.101	0.103	0.099
DUTECH HOLDINGS LIMITED	Outside Day White Candle	3/10/2015	0.3	0.3	0.28
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/10/2015	1.25	1.255	1.23
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	3/10/2015	0.17	0.17	0.154
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	3/10/2015	2.08	2.08	2.01
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	3/10/2015	0.29	0.295	0.28
OLAM INTERNATIONAL W180129	Outside Day White Candle	3/10/2015	0.31	0.31	0.3
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	3/10/2015	0.67	0.67	0.6
PEC LTD.	Outside Day White Candle	3/10/2015	0.455	0.455	0.43
SHS HOLDINGS W191216	Outside Day White Candle	3/10/2015	0.06	0.06	0.05
THE HOUR GLASS LIMITED	Outside Day White Candle	3/10/2015	0.725	0.735	0.7