CandleStick Trader

Wednesday, March 11, 2015

Candlestick 2015-03-11

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	3/11/2015	0.073	0.075	0.073
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	3/11/2015	0.765	0.775	0.76
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	3/11/2015	0.56	0.575	0.56
OKH GLOBAL LTD.	Inside Day Black Candle	3/11/2015	0.66	0.665	0.655
STRAITS TRADING CO. LTD	Inside Day Black Candle	3/11/2015	2.89	2.91	2.89
TT INTERNATIONAL LIMITED	Inside Day Black Candle	3/11/2015	0.108	0.109	0.108
UNI-ASIA HOLDINGS LIMITED	Inside Day Black Candle	3/11/2015	0.136	0.137	0.136
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	3/11/2015	0.67	0.68	0.665
NIKKEI225 18500 MB ECW150612	Inside Day White Candle	3/11/2015	0.179	0.179	0.167
NSL LTD.	Inside Day White Candle	3/11/2015	1.58	1.58	1.57
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	3/11/2015	0.315	0.32	0.31
BROADWAY INDUSTRIAL GROUP LTD	Outside Day Black Candle	3/11/2015	0.159	0.172	0.156
CASA HOLDINGS LIMITED	Outside Day Black Candle	3/11/2015	0.153	0.156	0.153
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	3/11/2015	0.525	0.535	0.52
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	3/11/2015	1.525	1.53	1.475
DBXT CSI300 ETF 10	Outside Day Black Candle	3/11/2015	9.76	9.96	9.69
FU YU CORPORATION LTD	Outside Day Black Candle	3/11/2015	0.104	0.107	0.104
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	3/11/2015	0.193	0.194	0.187
SINGTEL MB ECW150601	Outside Day Black Candle	3/11/2015	0.036	0.04	0.036
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	3/11/2015	0.047	0.05	0.047
BENG KUANG MARINE LIMITED	Outside Day White Candle	3/11/2015	0.191	0.191	0.187
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	3/11/2015	0.125	0.133	0.119
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	3/11/2015	10.13	10.17	10.02
DBS MB EPW150402	Outside Day White Candle	3/11/2015	0.047	0.047	0.043
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	3/11/2015	33	33.3	32.9
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	3/11/2015	0.068	0.068	0.065
ELEC & ELTEK INT CO LTD	Outside Day White Candle	3/11/2015	1.01	1.01	0.99
IPC CORPORATION LIMITED	Outside Day White Candle	3/11/2015	0.161	0.161	0.154
KTL GLOBAL LIMITED	Outside Day White Candle	3/11/2015	0.155	0.155	0.146
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	3/11/2015	0.062	0.062	0.05
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	3/11/2015	1.66	1.68	1.645
OCBC BK 4.2% NCPS	Outside Day White Candle	3/11/2015	1.04	1.04	1.03
OSSIA INTERNATIONAL LTD	Outside Day White Candle	3/11/2015	0.235	0.255	0.21
QIAN HU CORPORATION LIMITED	Outside Day White Candle	3/11/2015	0.081	0.081	0.072
SECOND CHANCE PROP W170724	Outside Day White Candle	3/11/2015	0.02	0.02	0.007
SINARMAS LAND LIMITED	Outside Day White Candle	3/11/2015	0.845	0.85	0.82
SINGTEL	Outside Day White Candle	3/11/2015	4.1	4.15	4.07
SINGTEL MB ECW160104	Outside Day White Candle	3/11/2015	0.087	0.089	0.084
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	3/11/2015	0.153	0.153	0.147
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	3/11/2015	0.015	0.027	0.012

Tuesday, March 10, 2015

Candlestick 2015-03-10

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	3/10/2015	1.15	1.155	1.15
ASCENDAS INDIA TRUST	Inside Day Black Candle	3/10/2015	0.905	0.92	0.905
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	3/10/2015	0.165	0.172	0.165
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	3/10/2015	1	1.005	1
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	3/10/2015	0.045	0.046	0.045
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	3/10/2015	1.325	1.34	1.325
FTSECHINAA50 11000 MBECW150528	Inside Day Black Candle	3/10/2015	0.102	0.12	0.102
FTSECHINAA50 12500 MBECW150528	Inside Day Black Candle	3/10/2015	0.055	0.063	0.055
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	3/10/2015	2.52	2.56	2.52
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	3/10/2015	0.41	0.415	0.41
GUOCOLEISURE LIMITED	Inside Day Black Candle	3/10/2015	0.955	0.965	0.955
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	3/10/2015	0.1	0.102	0.1
HOTEL GRAND CENTRAL LTD	Inside Day Black Candle	3/10/2015	1.41	1.425	1.41
JADASON ENTERPRISES LTD	Inside Day Black Candle	3/10/2015	0.025	0.026	0.025
LYXOR CHINA H 10	Inside Day Black Candle	3/10/2015	15.89	15.96	15.8
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	3/10/2015	0.56	0.57	0.56
SP CORPORATION LIMITED	Inside Day Black Candle	3/10/2015	0.09	0.092	0.087
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	3/10/2015	0.162	0.167	0.162
VIBROPOWER CORPORATION LIMITED	Inside Day Black Candle	3/10/2015	0.048	0.049	0.048
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/10/2015	0.955	0.97	0.95
CDL HOSPITALITY TRUSTS	Inside Day White Candle	3/10/2015	1.74	1.745	1.72
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	3/10/2015	0.33	0.33	0.325
HG METAL MANUFACTURING LTD	Inside Day White Candle	3/10/2015	0.055	0.055	0.053
INNOTEK LIMITED	Inside Day White Candle	3/10/2015	0.23	0.24	0.22
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	3/10/2015	35.36	35.39	35.21
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	3/10/2015	0.064	0.064	0.062
MIYOSHI LIMITED	Inside Day White Candle	3/10/2015	0.055	0.055	0.049
SBS TRANSIT LTD	Inside Day White Candle	3/10/2015	1.78	1.785	1.77
SILVERLAKE AXIS LTD	Inside Day White Candle	3/10/2015	1.25	1.255	1.23
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	3/10/2015	3.52	3.53	3.5
SINGTEL 10	Inside Day White Candle	3/10/2015	4.11	4.15	4.1
VICOM LTD	Inside Day White Candle	3/10/2015	6.54	6.55	6.52
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	3/10/2015	0.144	0.144	0.135
CAPITACOMMERCIAL TRUST	Outside Day Black Candle	3/10/2015	1.735	1.785	1.73
CAPTII LIMITED	Outside Day Black Candle	3/10/2015	0.047	0.053	0.047
EZION HOLDINGS LIMITED	Outside Day Black Candle	3/10/2015	1.055	1.085	1.05
IS MSCI INDIA 100	Outside Day Black Candle	3/10/2015	7.9	8.1	7.9
ISR CAPITAL LIMITED	Outside Day Black Candle	3/10/2015	0.023	0.028	0.02
KEPCORP MB ECW150602	Outside Day Black Candle	3/10/2015	0.063	0.067	0.063
LAFE CORPORATION LIMITED	Outside Day Black Candle	3/10/2015	0.023	0.03	0.023
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	3/10/2015	0.115	0.119	0.115
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	3/10/2015	2.98	3.05	2.98
NIKKEI225 18500 MB ECW150612	Outside Day Black Candle	3/10/2015	0.164	0.184	0.164
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	3/10/2015	0.122	0.134	0.122
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	3/10/2015	0.052	0.053	0.05
CAPITALAND MB ECW150701	Outside Day White Candle	3/10/2015	0.045	0.045	0.042
CHINA DAIRY GROUP LTD	Outside Day White Candle	3/10/2015	0.108	0.108	0.104
DARCO WATER TECHNOLOGIES LTD	Outside Day White Candle	3/10/2015	0.024	0.024	0.022
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	3/10/2015	0.101	0.103	0.099
DUTECH HOLDINGS LIMITED	Outside Day White Candle	3/10/2015	0.3	0.3	0.28
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/10/2015	1.25	1.255	1.23
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	3/10/2015	0.17	0.17	0.154
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	3/10/2015	2.08	2.08	2.01
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	3/10/2015	0.29	0.295	0.28
OLAM INTERNATIONAL W180129	Outside Day White Candle	3/10/2015	0.31	0.31	0.3
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	3/10/2015	0.67	0.67	0.6
PEC LTD.	Outside Day White Candle	3/10/2015	0.455	0.455	0.43
SHS HOLDINGS W191216	Outside Day White Candle	3/10/2015	0.06	0.06	0.05
THE HOUR GLASS LIMITED	Outside Day White Candle	3/10/2015	0.725	0.735	0.7

Monday, March 9, 2015

Candlestick 2015-03-09

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	3/9/2015	0.2	0.205	0.2
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	3/9/2015	0.02	0.021	0.02
HUAN HSIN HOLDINGS LTD	Inside Day Black Candle	3/9/2015	0.061	0.063	0.061
KEPPEL TELE & TRAN	Inside Day Black Candle	3/9/2015	1.775	1.78	1.76
TRANSCORP HOLDINGS LIMITED	Inside Day Black Candle	3/9/2015	0.19	0.195	0.184
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	3/9/2015	2.76	2.78	2.76
CDW HOLDING LIMITED	Inside Day White Candle	3/9/2015	0.19	0.192	0.189
ENGRO CORPORATION LIMITED	Inside Day White Candle	3/9/2015	1.245	1.245	1.235
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	3/9/2015	105.2	105.25	105.08
QIAN HU CORPORATION LIMITED	Inside Day White Candle	3/9/2015	0.083	0.083	0.081
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	3/9/2015	0.101	0.101	0.094
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	3/9/2015	0.265	0.27	0.255
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	3/9/2015	0.215	0.235	0.215
CIVMEC LIMITED	Outside Day Black Candle	3/9/2015	0.65	0.665	0.635
DBS MB EPW150402	Outside Day Black Candle	3/9/2015	0.045	0.067	0.045
DBXT MSCI INDIA TRN ETF 10	Outside Day Black Candle	3/9/2015	11.27	11.6	11.27
HEETON HOLDINGS LIMITED	Outside Day Black Candle	3/9/2015	0.62	0.63	0.615
HSI 23600 MB EPW150429	Outside Day Black Candle	3/9/2015	0.118	0.13	0.112
HSI 23800 MB EPW150330	Outside Day Black Candle	3/9/2015	0.074	0.088	0.066
LYXOR ETF RUSSIA 10	Outside Day Black Candle	3/9/2015	2.6	2.7	2.6
MEMSTAR TECHNOLOGY LTD.	Outside Day Black Candle	3/9/2015	0.017	0.019	0.017
ABTERRA LTD	Outside Day White Candle	3/9/2015	0.61	0.61	0.545
CASA HOLDINGS LIMITED	Outside Day White Candle	3/9/2015	0.155	0.155	0.135
CROESUS RETAIL TRUST	Outside Day White Candle	3/9/2015	0.95	0.955	0.94
DBS GROUP HOLDINGS LTD	Outside Day White Candle	3/9/2015	19.73	19.75	19.22
DBXT CSI300 ETF 10	Outside Day White Candle	3/9/2015	9.78	9.79	9.45
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	3/9/2015	21.05	21.1	20.96
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	3/9/2015	0.069	0.069	0.065
ELEC & ELTEK INT CO LTD	Outside Day White Candle	3/9/2015	0.995	1.02	0.97
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	3/9/2015	1.23	1.23	1.19
FTSECHINAA50 11000 MBECW150528	Outside Day White Candle	3/9/2015	0.121	0.128	0.089
FTSECHINAA50 12500 MBECW150528	Outside Day White Candle	3/9/2015	0.069	0.07	0.048
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	3/9/2015	0.535	0.54	0.49
GENTING HONG KONG LIMITED	Outside Day White Candle	3/9/2015	0.375	0.38	0.365
GENTING SIN MB ECW160105	Outside Day White Candle	3/9/2015	0.046	0.047	0.043
GENTING SINGAPORE PLC	Outside Day White Candle	3/9/2015	0.96	0.96	0.91
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	3/9/2015	1.063	1.063	1.06
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	3/9/2015	0.029	0.031	0.027
ISHARES USD ASIA BOND ETF	Outside Day White Candle	3/9/2015	10.59	10.59	10.52
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	3/9/2015	35.4	35.57	35
LTC CORPORATION LIMITED	Outside Day White Candle	3/9/2015	0.695	0.695	0.65
LYXOR CHINA H 10	Outside Day White Candle	3/9/2015	16.04	16.05	15.71
MIYOSHI LIMITED	Outside Day White Candle	3/9/2015	0.058	0.058	0.048
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	3/9/2015	0.121	0.129	0.12
SAMKO TIMBER LIMITED	Outside Day White Candle	3/9/2015	0.11	0.111	0.104
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	3/9/2015	4.11	4.13	4.09
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	3/9/2015	0.056	0.056	0.047
SWIBER HOLDINGS LIMITED	Outside Day White Candle	3/9/2015	0.167	0.168	0.159
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	3/9/2015	0.39	0.4	0.38
UNITED SSE 50 CHINA ETF	Outside Day White Candle	3/9/2015	2.28	2.29	2.2
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	3/9/2015	0.05	0.05	0.047