CandleStick Trader

Sunday, March 8, 2015

Candlestick 2015-03-06

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	3/6/2015	5.18	5.19	5.18
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	3/6/2015	0.985	1	0.985
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	3/6/2015	1.35	1.36	1.35
FTSECHINAA50 11000 MBECW150528	Inside Day Black Candle	3/6/2015	0.103	0.11	0.103
GUOCOLAND LIMITED	Inside Day Black Candle	3/6/2015	1.82	1.84	1.82
HONG FOK CORPORATION LTD	Inside Day Black Candle	3/6/2015	0.865	0.88	0.865
LYXOR CHINA H 10	Inside Day Black Candle	3/6/2015	15.87	15.99	15.87
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	3/6/2015	10.41	10.45	10.4
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	3/6/2015	0.455	0.465	0.455
UOB MB ECW150701	Inside Day Black Candle	3/6/2015	0.146	0.151	0.144
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	3/6/2015	0.97	0.98	0.96
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	3/6/2015	10.22	10.24	10.1
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	3/6/2015	2.97	2.99	2.95
COMPACT METAL INDUSTRIES LTD	Inside Day White Candle	3/6/2015	0.041	0.041	0.039
CSC HOLDINGS LTD	Inside Day White Candle	3/6/2015	0.045	0.045	0.043
FIRST SHIP LEASE TRUST	Inside Day White Candle	3/6/2015	0.133	0.133	0.132
FU YU CORPORATION LTD	Inside Day White Candle	3/6/2015	0.107	0.107	0.104
HSI 24200 MB EPW150429	Inside Day White Candle	3/6/2015	0.169	0.172	0.16
HSI 24400 MB EPW150330	Inside Day White Candle	3/6/2015	0.124	0.13	0.114
KEPCORP MB ECW150901	Inside Day White Candle	3/6/2015	0.108	0.109	0.107
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	3/6/2015	0.64	0.65	0.62
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	3/6/2015	0.535	0.535	0.53
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	3/6/2015	4.29	4.31	4.26
STARHILL GLOBAL REIT	Inside Day White Candle	3/6/2015	0.835	0.835	0.83
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	3/6/2015	0.735	0.74	0.72
TIONG WOON CORP HOLDING LTD	Inside Day White Candle	3/6/2015	0.2	0.2	0.198
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	3/6/2015	0.53	0.55	0.5
BRC ASIA LIMITED	Outside Day Black Candle	3/6/2015	0.17	0.172	0.168
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	3/6/2015	0.39	0.415	0.385
DBXT CSI300 ETF 10	Outside Day Black Candle	3/6/2015	9.66	9.7	9.66
GRAND BANKS YACHTS LIMITED	Outside Day Black Candle	3/6/2015	0.21	0.23	0.21
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	3/6/2015	42.51	43.13	42.28
MTQ CORPORATION LIMITED	Outside Day Black Candle	3/6/2015	0.87	0.9	0.87
NOVO GROUP LTD.	Outside Day Black Candle	3/6/2015	0.185	0.245	0.185
SIA $300M 2.15%B150930	Outside Day Black Candle	3/6/2015	1.005	1.007	1.005
STRATECH SYSTEMS LIMITED	Outside Day Black Candle	3/6/2015	0.014	0.016	0.014
TAT HONG HOLDINGS LTD	Outside Day Black Candle	3/6/2015	0.725	0.735	0.72
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	3/6/2015	0.14	0.145	0.138
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	3/6/2015	1.86	1.875	1.855
AEI CORPORATION LTD	Outside Day White Candle	3/6/2015	0.109	0.109	0.098
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day White Candle	3/6/2015	1.075	1.09	1.06
DBS MB ECW150701	Outside Day White Candle	3/6/2015	0.108	0.108	0.101
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	3/6/2015	27.03	27.07	25.68
DELONG HOLDINGS LIMITED	Outside Day White Candle	3/6/2015	0.21	0.21	0.192
DUTECH HOLDINGS LIMITED	Outside Day White Candle	3/6/2015	0.295	0.295	0.275
EASTERN HOLDINGS LTD	Outside Day White Candle	3/6/2015	0.21	0.21	0.19
ENGRO CORPORATION LIMITED	Outside Day White Candle	3/6/2015	1.26	1.26	1.205
JB FOODS LIMITED	Outside Day White Candle	3/6/2015	0.109	0.109	0.101
KS ENERGY LIMITED	Outside Day White Candle	3/6/2015	0.375	0.375	0.36
MIYOSHI LIMITED	Outside Day White Candle	3/6/2015	0.056	0.056	0.05
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	3/6/2015	105.3	105.3	105
PAN-UNITED CORPORATION LTD	Outside Day White Candle	3/6/2015	0.865	0.865	0.85
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	3/6/2015	0.069	0.069	0.061
SINGTEL MB ECW150601	Outside Day White Candle	3/6/2015	0.045	0.045	0.04
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	3/6/2015	0.56	0.56	0.515
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	3/6/2015	4.85	4.86	4.84

Monday, March 2, 2015

Candlestick 2015-03-02

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	3/2/2015	0.6	0.61	0.6
FIRST SHIP LEASE TRUST	Inside Day Black Candle	3/2/2015	0.131	0.132	0.129
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	3/2/2015	2.04	2.05	2.03
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	3/2/2015	0.106	0.112	0.106
JAPFA LTD.	Inside Day Black Candle	3/2/2015	0.525	0.535	0.525
MIYOSHI LIMITED	Inside Day Black Candle	3/2/2015	0.053	0.055	0.051
QAF LTD	Inside Day Black Candle	3/2/2015	1.05	1.07	1.045
SPDR S&P 500 ETF TRUST	Inside Day Black Candle	3/2/2015	211.16	211.26	211.16
THE HOUR GLASS LIMITED	Inside Day Black Candle	3/2/2015	0.725	0.73	0.725
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	3/2/2015	1.205	1.23	1.205
ABR HOLDINGS LIMITED	Inside Day White Candle	3/2/2015	0.78	0.78	0.77
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	3/2/2015	0.069	0.069	0.068
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	3/2/2015	1.23	1.23	1.22
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	3/2/2015	1.805	1.805	1.79
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	3/2/2015	0.385	0.385	0.37
HSI 23600 MB EPW150429	Inside Day White Candle	3/2/2015	0.085	0.086	0.08
KINGBOARD COPPER FOIL HDGS LTD	Inside Day White Candle	3/2/2015	0.142	0.143	0.14
TAT HONG HOLDINGS LTD	Inside Day White Candle	3/2/2015	0.725	0.73	0.72
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	3/2/2015	0.053	0.06	0.053
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	3/2/2015	0.071	0.075	0.071
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	3/2/2015	1.67	1.69	1.665
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	3/2/2015	0.045	0.047	0.044
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	3/2/2015	21.15	21.25	21.15
EMAS OFFSHORE LIMITED	Outside Day Black Candle	3/2/2015	0.44	0.45	0.44
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	3/2/2015	0.28	0.29	0.275
FTSECHINAA50 12500 MBECW150528	Outside Day Black Candle	3/2/2015	0.092	0.106	0.089
HO BEE LAND LIMITED	Outside Day Black Candle	3/2/2015	2.01	2.05	2.01
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	3/2/2015	10.65	10.97	10.65
LAFE CORPORATION LIMITED	Outside Day Black Candle	3/2/2015	0.031	0.033	0.03
LYXOR CHINA H 10	Outside Day Black Candle	3/2/2015	16.75	17	16.75
MTQ CORPORATION LIMITED	Outside Day Black Candle	3/2/2015	0.875	0.9	0.875
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	3/2/2015	0.075	0.078	0.073
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	3/2/2015	0.122	0.129	0.122
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	3/2/2015	0.91	0.93	0.91
TRANSCORP HOLDINGS LIMITED	Outside Day Black Candle	3/2/2015	0.167	0.178	0.167
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	3/2/2015	3.53	3.54	3.5
UOB MB ECW150701	Outside Day Black Candle	3/2/2015	0.149	0.154	0.141
UOL GROUP LIMITED	Outside Day Black Candle	3/2/2015	7.63	7.91	7.63
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	3/2/2015	0.049	0.052	0.049
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	3/2/2015	0.21	0.21	0.2
CIMB FTSE ASEAN40 100	Outside Day White Candle	3/2/2015	10.38	10.39	10.3
CSC HOLDINGS LTD	Outside Day White Candle	3/2/2015	0.051	0.051	0.045
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	3/2/2015	8.79	8.79	8.62
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	3/2/2015	0.07	0.07	0.065
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	3/2/2015	8.9	8.9	8.8
FTSECHINAA50 10600 MBEPW150528	Outside Day White Candle	3/2/2015	0.126	0.126	0.109
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	3/2/2015	107	107	106.83
INNOVALUES LIMITED	Outside Day White Candle	3/2/2015	0.64	0.64	0.59
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	3/2/2015	0.36	0.365	0.355
M DEVELOPMENT LTD.	Outside Day White Candle	3/2/2015	0.007	0.007	0.005
M1 LIMITED	Outside Day White Candle	3/2/2015	3.99	3.99	3.91
TA CORPORATION LTD	Outside Day White Candle	3/2/2015	0.31	0.31	0.285
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	3/2/2015	0.38	0.38	0.36
VARD HOLDINGS LIMITED	Outside Day White Candle	3/2/2015	0.58	0.58	0.54

Saturday, February 28, 2015

Candlestick 2015-02-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	2/27/2015	0.071	0.072	0.071
CAPITAMALL TRUST	Inside Day Black Candle	2/27/2015	2.11	2.13	2.11
ELLIPSIZ LTD	Inside Day Black Candle	2/27/2015	0.096	0.098	0.096
FTSECHINAA50 11000 MBECW150528	Inside Day Black Candle	2/27/2015	0.157	0.166	0.157
FTSECHINAA50 12500 MBECW150528	Inside Day Black Candle	2/27/2015	0.095	0.101	0.095
GUOCOLEISURE LIMITED	Inside Day Black Candle	2/27/2015	0.93	0.945	0.93
HAW PAR CORP LTD	Inside Day Black Candle	2/27/2015	8.59	8.6	8.59
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/27/2015	42.7	43.15	42.7
KEPPEL TELE & TRAN	Inside Day Black Candle	2/27/2015	1.81	1.82	1.805
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	2/27/2015	0.071	0.076	0.071
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/27/2015	0.855	0.865	0.85
SINGAPORE POST LIMITED	Inside Day Black Candle	2/27/2015	2	2.02	2
SPDR GOLD SHARES	Inside Day Black Candle	2/27/2015	115.71	116.5	115.71
DARCO WATER TECHNOLOGIES LTD	Inside Day White Candle	2/27/2015	0.024	0.024	0.023
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/27/2015	8.87	8.87	8.83
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	2/27/2015	0.11	0.11	0.109
SBS TRANSIT LTD	Inside Day White Candle	2/27/2015	1.83	1.84	1.82
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	2/27/2015	0.92	0.925	0.915
UNIONMET (SINGAPORE) LIMITED	Inside Day White Candle	2/27/2015	0.046	0.047	0.044
UOB MB ECW150701	Inside Day White Candle	2/27/2015	0.152	0.152	0.149
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	2/27/2015	0.22	0.225	0.215
BONVESTS HOLDINGS LTD	Outside Day Black Candle	2/27/2015	1.36	1.375	1.355
CHINA MERCHANTS HLDGS(PACIFIC)	Outside Day Black Candle	2/27/2015	1.06	1.09	1.06
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	2/27/2015	0.012	0.016	0.012
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/27/2015	24.98	25.28	24.98
GUOCOLAND LIMITED	Outside Day Black Candle	2/27/2015	1.845	1.85	1.83
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	2/27/2015	0.076	0.085	0.068
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	2/27/2015	64.5	66.3	64.5
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/27/2015	34.8	35.5	34.8
KEPPEL INFRASTRUCTURE TRUST	Outside Day Black Candle	2/27/2015	1.075	1.09	1.075
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	2/27/2015	2.07	2.11	2.07
MIYOSHI LIMITED	Outside Day Black Candle	2/27/2015	0.058	0.059	0.048
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	2/27/2015	106.9	107.3	106.9
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	2/27/2015	0.105	0.118	0.105
SIM LIAN GROUP LIMITED	Outside Day Black Candle	2/27/2015	0.835	0.87	0.835
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/27/2015	12	12.15	12
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	2/27/2015	0.074	0.074	0.072
CHINA HAIDA LTD.	Outside Day White Candle	2/27/2015	0.022	0.022	0.016
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	2/27/2015	2.94	2.97	2.89
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	2/27/2015	8.72	8.74	8.63
DELONG HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.24	0.24	0.21
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/27/2015	0.126	0.126	0.122
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	2/27/2015	0.123	0.125	0.12
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/27/2015	0.132	0.135	0.127
GP BATTERIES INT LTD	Outside Day White Candle	2/27/2015	0.975	0.975	0.95
HANWELL HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.26	0.26	0.25
KEPPEL LAND LIMITED	Outside Day White Candle	2/27/2015	4.54	4.56	4.52
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	2/27/2015	0.152	0.152	0.135
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.089	0.089	0.08
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/27/2015	0.094	0.095	0.088
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/27/2015	1.73	1.745	1.71
OKP HOLDINGS LIMITED	Outside Day White Candle	2/27/2015	0.245	0.245	0.215
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/27/2015	0.078	0.078	0.072
UOL GROUP LIMITED	Outside Day White Candle	2/27/2015	7.85	7.85	7.72