Candlestick 2015-02-25

Symbol	Type	Date	Close	High	Low
COSCO CORPORATION (S) LTD	Inside Day Black Candle	2/25/2015	0.535	0.545	0.53
EZION HOLDINGS LIMITED	Inside Day Black Candle	2/25/2015	1.15	1.165	1.145
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	2/25/2015	2.75	2.8	2.74
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/25/2015	4.23	4.27	4.22
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	2/25/2015	0.455	0.47	0.45
SUNRIGHT LTD	Inside Day Black Candle	2/25/2015	0.142	0.155	0.142
VICOM LTD	Inside Day Black Candle	2/25/2015	6.51	6.54	6.51
CAPITARETAIL CHINA TRUST	Inside Day White Candle	2/25/2015	1.685	1.685	1.67
CHIWAYLAND INTERNATIONAL LTD	Inside Day White Candle	2/25/2015	0.305	0.305	0.3
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	2/25/2015	10.36	10.38	10.3
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	2/25/2015	1.35	1.35	1.335
FRASERS CENTREPOINT TRUST	Inside Day White Candle	2/25/2015	2.05	2.06	2.03
KINGSMEN CREATIVES LTD	Inside Day White Candle	2/25/2015	0.965	0.965	0.95
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	2/25/2015	0.107	0.107	0.106
LUM CHANG HOLDINGS LIMITED	Inside Day White Candle	2/25/2015	0.365	0.365	0.355
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	2/25/2015	0.255	0.255	0.25
OCBC BK MB ECW150413	Inside Day White Candle	2/25/2015	0.06	0.06	0.055
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	2/25/2015	3.91	3.92	3.87
SHS HOLDINGS W191216	Inside Day White Candle	2/25/2015	0.071	0.071	0.069
DBXT CSI300 ETF 10	Outside Day Black Candle	2/25/2015	9.66	9.8	9.61
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	2/25/2015	10.67	10.75	10.67
SEMBCORP MARINE MB ECW160104	Outside Day Black Candle	2/25/2015	0.103	0.105	0.103
SINARMAS LAND LIMITED	Outside Day Black Candle	2/25/2015	0.78	0.805	0.775
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	2/25/2015	0.172	0.179	0.17
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	2/25/2015	0.028	0.03	0.028
HIAP HOE LIMITED	Outside Day White Candle	2/25/2015	0.81	0.82	0.785
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	2/25/2015	0.034	0.034	0.032
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	2/25/2015	2.11	2.11	2.08
METRO HOLDINGS LIMITED	Outside Day White Candle	2/25/2015	0.985	0.985	0.97
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	2/25/2015	0.127	0.127	0.121
PACIFIC HEALTHCARE HLDGS LTD	Outside Day White Candle	2/25/2015	0.026	0.026	0.022
SINGAPORE SHIPPING CORP LTD	Outside Day White Candle	2/25/2015	0.3	0.3	0.29
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	2/25/2015	0.92	0.935	0.915

Candlestick 2015-02-24

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/24/2015	0.71	0.715	0.705
CORDLIFE GROUP LIMITED	Inside Day Black Candle	2/24/2015	0.955	0.96	0.945
CWT LIMITED	Inside Day Black Candle	2/24/2015	1.62	1.63	1.6
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/24/2015	19.77	19.8	19.66
DBS MB EPW150402	Inside Day Black Candle	2/24/2015	0.061	0.062	0.061
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/24/2015	0.43	0.435	0.42
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	2/24/2015	0.15	0.151	0.149
HSI 23800 MB EPW150330	Inside Day Black Candle	2/24/2015	0.058	0.063	0.058
HSI 25000 MB ECW150429	Inside Day Black Candle	2/24/2015	0.144	0.151	0.143
KEPPEL TELE & TRAN	Inside Day Black Candle	2/24/2015	1.81	1.825	1.8
SILVERLAKE AXIS LTD	Inside Day Black Candle	2/24/2015	1.31	1.325	1.295
ASIA FASHION HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.048	0.048	0.045
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/24/2015	1.765	1.765	1.745
CEI CONTRACT MANUFACTURING LTD	Inside Day White Candle	2/24/2015	0.114	0.114	0.112
DRAGON GROUP INTL LIMITED	Inside Day White Candle	2/24/2015	0.053	0.053	0.05
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	2/24/2015	1.235	1.235	1.23
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/24/2015	8.67	8.67	8.65
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	2/24/2015	0.095	0.095	0.092
GP BATTERIES INT LTD	Inside Day White Candle	2/24/2015	0.935	0.94	0.92
GUOCOLAND LIMITED	Inside Day White Candle	2/24/2015	1.835	1.84	1.825
HSI 24400 MB EPW150330	Inside Day White Candle	2/24/2015	0.095	0.1	0.093
HSI 25000 MB ECW150330	Inside Day White Candle	2/24/2015	0.09	0.092	0.083
LYXOR CHINA H 10	Inside Day White Candle	2/24/2015	16.51	16.51	16.49
QAF LTD	Inside Day White Candle	2/24/2015	1.045	1.045	1.035
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.54	0.54	0.53
SARINE TECHNOLOGIES LTD	Inside Day White Candle	2/24/2015	2.8	2.84	2.71
SBS TRANSIT LTD	Inside Day White Candle	2/24/2015	1.84	1.85	1.83
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/24/2015	4.26	4.28	4.21
SINGAPORE AIRLINES LTD	Inside Day White Candle	2/24/2015	12.08	12.14	12.02
SINGAPORE POST LIMITED	Inside Day White Candle	2/24/2015	1.98	1.985	1.965
SPDR GOLD SHARES	Inside Day White Candle	2/24/2015	115.02	115.54	114.61
TRANSCORP HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.169	0.171	0.165
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.4	0.4	0.395
AZTECH GROUP LTD.	Outside Day Black Candle	2/24/2015	0.123	0.125	0.123
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	2/24/2015	0.965	0.98	0.95
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	2/24/2015	0.29	0.31	0.29
NOL MB ECW150401	Outside Day Black Candle	2/24/2015	0.026	0.028	0.026
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	2/24/2015	0.56	0.575	0.56
ABTERRA LTD	Outside Day White Candle	2/24/2015	0.52	0.54	0.48
AMPLEFIELD LIMITED	Outside Day White Candle	2/24/2015	0.071	0.071	0.06
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	2/24/2015	0.112	0.114	0.11
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	2/24/2015	0.144	0.144	0.13
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/24/2015	27.06	27.1	26.86
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/24/2015	1.69	1.69	1.655
HLH GROUP LIMITED	Outside Day White Candle	2/24/2015	0.017	0.017	0.014
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	2/24/2015	0.068	0.068	0.062
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	2/24/2015	0.365	0.37	0.35
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	2/24/2015	1.199	1.2	1.192
NORDIC GROUP LIMITED	Outside Day White Candle	2/24/2015	0.11	0.113	0.109
OUE HOSPITALITY TRUST	Outside Day White Candle	2/24/2015	0.94	0.94	0.925
PSL HOLDINGS LTD	Outside Day White Candle	2/24/2015	0.117	0.117	0.111
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	2/24/2015	0.185	0.195	0.182
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/24/2015	0.074	0.074	0.066
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/24/2015	0.24	0.24	0.225
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	2/24/2015	1.265	1.27	1.235

Candlestick 2015-02-23

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/23/2015	10.33	10.4	10.3
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/23/2015	1.96	1.97	1.96
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	2/23/2015	1.015	1.03	1.01
CIVMEC LIMITED	Inside Day White Candle	2/23/2015	0.685	0.685	0.68
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	2/23/2015	21.77	21.77	21.76
NSL LTD.	Inside Day White Candle	2/23/2015	1.665	1.665	1.655
OCBC CAP 3.93% S$400M NCPS 10	Inside Day White Candle	2/23/2015	101.3	101.3	101.25
CAPITALAND LIMITED	Outside Day Black Candle	2/23/2015	3.63	3.71	3.61
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	2/23/2015	1.74	1.78	1.74
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	2/23/2015	0.169	0.18	0.169
DBS VT ECW150504	Outside Day Black Candle	2/23/2015	0.036	0.041	0.036
DBXT CSI300 ETF 10	Outside Day Black Candle	2/23/2015	9.69	9.91	9.69
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	2/23/2015	0.53	0.545	0.53
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	2/23/2015	0.105	0.112	0.103
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	2/23/2015	0.123	0.125	0.122
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	2/23/2015	0.75	0.77	0.74
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	2/23/2015	2.63	2.65	2.63
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/23/2015	35.38	35.74	35
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/23/2015	8.67	8.88	8.67
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	2/23/2015	2.1	2.14	2.1
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	2/23/2015	1.55	1.59	1.55
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	2/23/2015	0.125	0.129	0.125
PETRA FOODS LIMITED	Outside Day Black Candle	2/23/2015	4	4.03	3.89
QAF LTD	Outside Day Black Candle	2/23/2015	1.025	1.06	1.025
SBS TRANSIT LTD	Outside Day Black Candle	2/23/2015	1.815	1.865	1.815
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	2/23/2015	4.22	4.29	4.2
SIA ENGINEERING CO LTD	Outside Day Black Candle	2/23/2015	4.27	4.34	4.26
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/23/2015	12	12.35	12
SINGAPORE POST LIMITED	Outside Day Black Candle	2/23/2015	1.97	2.01	1.96
STI ETF	Outside Day Black Candle	2/23/2015	3.42	3.46	3.42
TRANSCORP HOLDINGS LIMITED	Outside Day Black Candle	2/23/2015	0.169	0.18	0.16
UNIONMET (SINGAPORE) LIMITED	Outside Day Black Candle	2/23/2015	0.042	0.043	0.039
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/23/2015	22.9	23.09	22.9
VENTURE CORPORATION LIMITED	Outside Day Black Candle	2/23/2015	8.12	8.3	8.1
ADVANCED HOLDINGS LTD.	Outside Day White Candle	2/23/2015	0.19	0.19	0.17
ASTI HOLDINGS LIMITED	Outside Day White Candle	2/23/2015	0.054	0.054	0.049
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/23/2015	0.555	0.555	0.515
DEL MONTE PACIFIC LIMITED R1	Outside Day White Candle	2/23/2015	0.003	0.003	0.001
GMG GLOBAL LTD	Outside Day White Candle	2/23/2015	0.058	0.058	0.055
HOE LEONG CORPORATION LTD.	Outside Day White Candle	2/23/2015	0.048	0.048	0.045
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/23/2015	1.35	1.36	1.335
HSI 23800 MB EPW150330	Outside Day White Candle	2/23/2015	0.06	0.067	0.055
HSI 24200 MB EPW150429	Outside Day White Candle	2/23/2015	0.136	0.148	0.135
HSI 24400 MB EPW150330	Outside Day White Candle	2/23/2015	0.09	0.105	0.087
K1 VENTURES LIMITED	Outside Day White Candle	2/23/2015	0.192	0.192	0.188
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/23/2015	0.975	0.975	0.965
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2015	0.095	0.095	0.088
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/23/2015	0.034	0.034	0.019
LYXOR CHINA H 10	Outside Day White Candle	2/23/2015	16.54	16.55	16.48
OTTO MARINE LIMITED	Outside Day White Candle	2/23/2015	0.037	0.038	0.035
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	2/23/2015	0.45	0.45	0.42
TREK 2000 INT'L LTD	Outside Day White Candle	2/23/2015	0.375	0.375	0.33
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2015	0.14	0.141	0.136
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	2/23/2015	0.455	0.46	0.435